AAM	38	38	2,077	0
ABT	80	80	896	0
ACL	32.5	32.5	766	0
AGF	35.8	34.2	2,558	-1.60
ALP	13.3	13.1	696	-0.20
ANV	20.8	21.2	12,499	0.40
ASP	16.5	16.5	1,134	0
ATA	29.5	29.5	625	0
BAS	14.9	15.6	355	0.70
BBC	33.5	33	628	-0.50
BCI	65.5	63.5	7,487	-2
BF1	6.5	6.4	9,876	-0.10
BHS	36	35.5	1,133	-0.50
BMC	72	71	1,165	-1
BMI	24	23.4	142	-0.60
BMP	128	131	2,219	3
BT6	60	62	1	2
BVH	29.8	29.6	8,937	-0.20
CAD	16.1	15.6	1,540	-0.50
CII	61.5	61	21,924	-0.50
CLC	28.6	28.2	17	-0.40
CNT	30	29.1	1,865	-0.90
COM	55.5	56	5	0.50
CSG	15.5	15.1	2,063	-0.40
CSM	97	95.5	4,940	-1.50
CTG	29.4	28	8,250	-1.40
CYC	10.5	10.3	613	-0.20
D2D	63	62.5	1,731	-0.50
DCC	26.5	26.5	1,208	0
DCL	58.5	59	946	0.50
DCT	17	16.6	4,522	-0.40
DDM	13.5	12.9	2,735	-0.60
DHA	45.6	44.1	530	-1.50
DHC	22.4	22	1,003	-0.40
DHG	119	117	150	-2
DIC	27.4	26.1	8,283	-1.30
DIG	113	110	8,572	-3
DMC	58.5	56	596	-2.50
DPM	40.3	39.5	3,680	-0.80
DPR	59.5	58	1,432	-1.50
DQC	33	34.2	10,853	1.20
DRC	144	140	4,818	-4
DTT	12.3	12	330	-0.30
DXV	12.8	12.7	557	-0.10
EIB	24.3	23.4	60,726	-0.90
FBT	17.3	17.5	4	0.20
FMC	20.8	20	831	-0.80
FPC	12.5	12.2	276	-0.30
FPT	82	80	3,506	-2
GDT	31.8	30.3		-1.50
GIL	36.8	36.4	1,631	-0.40
GMC	31.3	30	4,794	-1.30
GMD	83	80.5	23,384	-2.50
GTA	14	14.6	502	0.60
HAG	72.5	71	11,320	-1.50
HAP	23.7	23.8	979	0.10
HAS	15.6	15.6	45	0
HAX	20.5	20.5	371	0
HBC	36.1	35.2	5,098	-0.90
HCM	82.5	80	5,473	-2.50
HDC	69.5	66.5	3,323	-3
HLA	36.6	34.9	4,587	-1.70
HLG	34.7	33	2	-1.70
HMC	18.7	18	2,508	-0.70
HPG	67	66	10,646	-1
HRC	41	41	610	0
HSG	51	51	5,606	0
HSI	12.7	12.5		-0.20
HT1	17.2	17	2,879	-0.20
HT2	17.5	17.6	5,456	0.10
HTV	22.8	22	675	-0.80
ICF	16.4	16	500	-0.40
IFS	11.3	10.9	230	-0.40
IMP	80.5	83	500	2.50
ITA	41	40.5	14,174	-0.50
ITC	83.5	80.5	6,913	-3
KDC	80.5	80	4,921	-0.50
KHA	27.7	27.2	2,230	-0.50
KHP	24	23.3	7,687	-0.70
KMR	15.8	15.1	2,078	-0.70
KSH	59.5	58.5	2,021	-1
L10	22.5	22	931	-0.50
LAF	20.5	19.8	800	-0.70
LBM	17.8	17.5	1,270	-0.30
LCG	87.5	85	18,928	-2.50
LGC	30.7	29.9	2,917	-0.80
LGL	47	44.8	3,772	-2.20
LSS	46.2	43.9	5,822	-2.30
MCG	47.1	44.8	5,142	-2.30
MCP	15.5	15.3	290	-0.20
MCV	20.1	19.3	4,660	-0.80
MHC	11.4	11.2	2,492	-0.20
MPC	37.2	37.6	1,731	0.40
MSN	38.5	37.7	6,630	-0.80
MTG	14.2	14.3	802	0.10
NAV	17	16.8	630	-0.20
NBB	73	71.5	1,160	-1.50
NKD	57	46.3	1,013	-10.70
NSC	39.9	41.8	660	1.90
NTL	157	158	4,056	1
OPC	53.5	54	101	0.50
PAC	111	111	450	0
PET	26.6	26.1	5,926	-0.50
PF1	6.2	6.1	1,552	-0.10
PGC	24.9	24	1,812	-0.90
PHR	40.4	40.8	2,290	0.40
PHT	38.8	38.7	6,999	-0.10
PIT	16.2	15.8	425	-0.40
PJT	13.8	13.2	688	-0.60
PNC	10.8	10.8	610	0
PNJ	64	63.5	2,196	-0.50
PPC	22	21.4	8,069	-0.60
PTC	12.7	12.7	641	0
PVD	89	87.5	5,932	-1.50
PVF	33.2	32	14,554	-1.20
PVT	18.4	17.8	8,325	-0.60
RAL	30.1	31.5	8,347	1.40
RDP	23.8	23	276	-0.80
REE	50.5	49.6	29,261	-0.90
RIC	32.4	31.3	153	-1.10
SAM	33.2	32.5	33,365	-0.70
SAV	44	41.8	107	-2.20
SBT	13	12.9	7,787	-0.10
SC5	71	69	1,714	-2
SCD	23.5	24	39	0.50
SFC	52.5	53	170	0.50
SFI	41.3	41.3	3,173	0
SGT	27.8	26.7	747	-1.10
SJD	22	22.1	210	0.10
SJS	188	179	19,298	-9
SMC	32.7	32.4	1,098	-0.30
SRC	66	63	2,660	-3
SRF	36.8	35.5	958	-1.30
SSC	52	52.5	500	0.50
SSI	85.5	84	33,347	-1.50
ST8	33	32	300	-1
STB	26.4	25.5	49,607	-0.90
SVC	41.1	40.8	4,469	-0.30
SZL	88.5	84.5	1,344	-4
TAC	29.2	27.8	4,015	-1.40
TBC	24.5	23.6	2,130	-0.90
TCM	20.3	20.1	9,516	-0.20
TCR	10	9.9	242	-0.10
TDH	100	98	5,967	-2
TIC	16.8	16.3	115	-0.50
TMP	20.3	19.7	700	-0.60
TMS	33.8	32.8	250	-1
TNA	22	21.4	199	-0.60
TNC	15.9	16.2	2,824	0.30
TPC	14.8	14.6	4,260	-0.20
TRA	58	56.5	12	-1.50
TRC	68.5	65.5	1,128	-3
TRI	10.4	10.5	263	0.10
TS4	44.1	42	4,915	-2.10
TSC	32.8	32.6	361	-0.20
TTC	10.6	11.1	2,784	0.50
TTF	31.6	30.4	5,169	-1.20
TTP	50.5	50	1,520	-0.50
TYA	11.1	10.9	1,104	-0.20
UIC	26.9	26.1	870	-0.80
VCB	47.2	46.3	12,145	-0.90
VF1	16.6	16.6	15,393	0
VF4	11.6	11.5	3,395	-0.10
VFC	14.3	13.8	715	-0.50
VHC	58	58	300	0
VHG	15.5	14.9	15,202	-0.60
VIC	110	111	2,965	1
VID	15.3	14.7	3,071	-0.60
VIP	28.2	27.9	3,326	-0.30
VIS	98	93.5	178	-4.50
VKP	12	11.8	444	-0.20
VNA	20.1	19.1	3,541	-1
VNE	17	16.8	6,604	-0.20
VNI	38.3	36.4	1,600	-1.90
VNL	25.2	24.2	323	-1
VNM	84	84	2,761	0
VNS	53.5	52	3,832	-1.50
VPH	79	75.5	452	-3.50
VPK	10.4	10.4	35	0
VPL	64	61.5	79	-2.50
VSC	114	91	402	-23
VSG	13.7	13.8	160	0.10
VSH	20.9	20	20,759	-0.90
VST	23	22.3	3,325	-0.70
VTB	20.3	19.7	162	-0.60
VTO	14.4	14	3,767	-0.40