| AAM | 42.1 | 41.1 | 1,262 | -1 |
| ABT | 82.5 | 85 | 1,580 | 2.50 |
| ACL | 33.9 | 32.8 | 205 | -1.10 |
| AGF | 32.7 | 32.7 | 4,249 | 0 |
| ALP | 14.1 | 13.6 | 1,350 | -0.50 |
| ANV | 20.5 | 20 | 3,287 | -0.50 |
| ASP | 16.8 | 16.7 | 650 | -0.10 |
| ATA | 31.5 | 30.6 | 570 | -0.90 |
| BAS | 17.3 | 16.5 | 147 | -0.80 |
| BBC | 33.3 | 34.9 | 2,034 | 1.60 |
| BCI | 64.5 | 64 | 5,679 | -0.50 |
| BF1 | 6.4 | 6.2 | 2,441 | -0.20 |
| BHS | 36.9 | 36.5 | 750 | -0.40 |
| BMC | 67 | 67 | 756 | 0 |
| BMI | 24.5 | 25.7 | 69 | 1.20 |
| BMP | 133 | 133 | 597 | 0 |
| BT6 | 57.5 | 60 | 10 | 2.50 |
| BVH | 33.8 | 34 | 3,884 | 0.20 |
| CAD | 16.8 | 16.8 | 2,947 | 0 |
| CII | 65 | 63 | 22,635 | -2 |
| CLC | 29.1 | 29.1 | 804 | 0 |
| CNT | 29.9 | 28.5 | 950 | -1.40 |
| COM | 62 | 59 | 72 | -3 |
| CSG | 16.3 | 15.8 | 8,041 | -0.50 |
| CSM | 103 | 108 | 11,803 | 5 |
| CTG | 33.4 | 33 | 4,589 | -0.40 |
| CYC | 11.5 | 11.9 | 105 | 0.40 |
| D2D | 66 | 63 | 8,126 | -3 |
| DCC | 26.3 | 25.1 | 1,451 | -1.20 |
| DCL | 60.5 | 63.5 | 241 | 3 |
| DCT | 18 | 18 | 1,427 | 0 |
| DDM | 12.6 | 13.1 | 650 | 0.50 |
| DHA | 47 | 46.3 | 1,012 | -0.70 |
| DHC | 23.8 | 24.9 | 2,000 | 1.10 |
| DHG | 165 | 160 | 788 | -5 |
| DIC | 27.9 | 28.5 | 31,646 | 0.60 |
| DIG | 115 | 118 | 13,294 | 3 |
| DMC | 60.5 | 60 | 1,652 | -0.50 |
| DPM | 42.4 | 40.8 | 5,400 | -1.60 |
| DPR | 59 | 57 | 409 | -2 |
| DQC | 29.4 | 28 | 16,591 | -1.40 |
| DRC | 147 | 150 | 2,869 | 3 |
| DTT | 12.9 | 12.9 | 1,026 | 0 |
| DXV | 13.9 | 13.3 | 1,578 | -0.60 |
| EIB | 27.3 | 27 | 49,938 | -0.30 |
| FBT | 17.4 | 17.9 | 120 | 0.50 |
| FMC | 21.8 | 22.5 | 2,410 | 0.70 |
| FPC | 13.3 | 13.1 | 84 | -0.20 |
| FPT | 84.5 | 82 | 5,075 | -2.50 |
| GIL | 35 | 34.8 | 229 | -0.20 |
| GMC | 33.6 | 32.5 | 2,151 | -1.10 |
| GMD | 81.5 | 81.5 | 2,283 | 0 |
| GTA | 15.1 | 15 | 715 | -0.10 |
| HAG | 113 | 79 | 13,115 | -34 |
| HAP | 24 | 23.6 | 1,427 | -0.40 |
| HAS | 17.2 | 16.7 | 1,198 | -0.50 |
| HAX | 20.8 | 21.8 | 754 | 1 |
| HBC | 36.5 | 36.6 | 3,090 | 0.10 |
| HCM | 85 | 82 | 7,999 | -3 |
| HDC | 80.5 | 84.5 | 3,885 | 4 |
| HLA | 39.7 | 38.5 | 1,830 | -1.20 |
| HLG | 33.5 | 31.9 | 802 | -1.60 |
| HMC | 18.8 | 18.8 | 1,405 | 0 |
| HPG | 69.5 | 68 | 32,375 | -1.50 |
| HRC | 43 | 41 | 1,540 | -2 |
| HSG | 53 | 51 | 9,545 | -2 |
| HSI | 13.4 | 12.8 | 1,016 | -0.60 |
| HT1 | 17.6 | 18 | 4,600 | 0.40 |
| HT2 | 16.1 | 16.9 | 1,225 | 0.80 |
| HTV | 24.2 | 24.2 | 331 | 0 |
| ICF | 18.4 | 17.5 | 2,376 | -0.90 |
| IFS | 12.6 | 12.6 | 1,210 | 0 |
| IMP | 82 | 83 | | 1 |
| ITA | 39.7 | 41.6 | 18,483 | 1.90 |
| ITC | 83.5 | 82 | 5,179 | -1.50 |
| KDC | 88 | 86.5 | 5,462 | -1.50 |
| KHA | 28.2 | 27.6 | 1,597 | -0.60 |
| KHP | 24.9 | 24.5 | 2,754 | -0.40 |
| KMR | 16.6 | 16 | 5,835 | -0.60 |
| KSH | 69 | 66 | 191 | -3 |
| L10 | 24.5 | 24 | 100 | -0.50 |
| LAF | 22.6 | 21.8 | 1,170 | -0.80 |
| LBM | 18.5 | 17.9 | 3,190 | -0.60 |
| LCG | 85 | 82.5 | 9,816 | -2.50 |
| LGC | 29.8 | 31.2 | 4,255 | 1.40 |
| LGL | 48.2 | 50.5 | 6,746 | 2.30 |
| LSS | 48.4 | 46.2 | 5,243 | -2.20 |
| MCG | 54 | 56.5 | 450 | 2.50 |
| MCP | 16.3 | 16.3 | 1,061 | 0 |
| MCV | 21.3 | 20.3 | 5,588 | -1 |
| MHC | 12.1 | 12.1 | 3,000 | 0 |
| MPC | 37 | 38.4 | 1,851 | 1.40 |
| MSN | 43.2 | 45.3 | 21,957 | 2.10 |
| MTG | 14.3 | 15 | 935 | 0.70 |
| NAV | 18.9 | 18.5 | 630 | -0.40 |
| NBB | 71.5 | 75 | 2,003 | 3.50 |
| NKD | 59.5 | 60.5 | 1,232 | 1 |
| NSC | 44 | 43 | 811 | -1 |
| NTL | 135 | 139 | 2,997 | 4 |
| OPC | 57 | 56 | 781 | -1 |
| PAC | 96 | 95 | 170 | -1 |
| PET | 27.3 | 26.8 | 6,340 | -0.50 |
| PF1 | 6.1 | 6.3 | 1,331 | 0.20 |
| PGC | 25 | 24.2 | 2,119 | -0.80 |
| PHR | 39.9 | 41.8 | 2,084 | 1.90 |
| PHT | 40.4 | 41.2 | 3,922 | 0.80 |
| PIT | 16.3 | 16 | 1,470 | -0.30 |
| PJT | 13.9 | 13.8 | 2,281 | -0.10 |
| PNC | 11.5 | 11.5 | 1,793 | 0 |
| PNJ | 64 | 63 | 3,804 | -1 |
| PPC | 25.7 | 24.6 | 16,607 | -1.10 |
| PTC | 13.6 | 13.3 | 2,630 | -0.30 |
| PVD | 86 | 83.5 | 6,665 | -2.50 |
| PVF | 35.5 | 35 | 6,203 | -0.50 |
| PVT | 18.7 | 18 | 3,290 | -0.70 |
| RAL | 29.2 | 27.9 | 1,035 | -1.30 |
| RDP | 25.9 | 25.2 | 241 | -0.70 |
| REE | 50.5 | 50 | 33,796 | -0.50 |
| RIC | 34.1 | 34.5 | 28 | 0.40 |
| SAM | 35.5 | 34.5 | 33,166 | -1 |
| SAV | 43.8 | 43 | 556 | -0.80 |
| SBT | 13.9 | 13.5 | 10,541 | -0.40 |
| SC5 | 78 | 74.5 | 4,871 | -3.50 |
| SCD | 27.1 | 28 | 800 | 0.90 |
| SFC | 52.5 | 54 | 270 | 1.50 |
| SFI | 43.8 | 44.8 | 5,370 | 1 |
| SGT | 30.5 | 30 | 839 | -0.50 |
| SJD | 23.9 | 23.9 | 30 | 0 |
| SJS | 179 | 178 | 3,821 | -1 |
| SMC | 35.4 | 34.8 | 1,373 | -0.60 |
| SRC | 69.5 | 72 | 1,350 | 2.50 |
| SRF | 41.3 | 41.5 | 455 | 0.20 |
| SSC | 59.5 | 58.5 | 500 | -1 |
| SSI | 89.5 | 88.5 | 32,912 | -1 |
| ST8 | 38.2 | 38 | 229 | -0.20 |
| STB | 29.5 | 29 | 49,451 | -0.50 |
| SVC | 42 | 42.5 | 2,986 | 0.50 |
| SZL | 100 | 95 | 4,775 | -5 |
| TAC | 29.5 | 28.6 | 5,059 | -0.90 |
| TBC | 25.1 | 24.5 | 1,135 | -0.60 |
| TCM | 22.9 | 21.8 | 3,710 | -1.10 |
| TCR | 11 | 10.6 | 2,053 | -0.40 |
| TDH | 99 | 96 | 5,216 | -3 |
| TIC | 19.4 | 18.5 | 3,652 | -0.90 |
| TMP | 21.8 | 21.6 | 255 | -0.20 |
| TMS | 41.7 | 41.2 | 350 | -0.50 |
| TNA | 24.6 | 23.6 | 700 | -1 |
| TNC | 16.4 | 16.9 | 1,317 | 0.50 |
| TPC | 15.1 | 14.7 | 4,892 | -0.40 |
| TRA | 58.5 | 59 | 20 | 0.50 |
| TRC | 67 | 68 | 100 | 1 |
| TRI | 11 | 11.2 | 131 | 0.20 |
| TS4 | 46 | 44.5 | 5,806 | -1.50 |
| TSC | 33.9 | 33.9 | 792 | 0 |
| TTC | 11.5 | 11.3 | 797 | -0.20 |
| TTF | 31.1 | 31.6 | 8,745 | 0.50 |
| TTP | 50 | 49 | 210 | -1 |
| TYA | 11.9 | 12 | 2,506 | 0.10 |
| UIC | 28.5 | 27.1 | 1,568 | -1.40 |
| VCB | 53 | 51.5 | 24,048 | -1.50 |
| VF1 | 17 | 16.7 | 26,001 | -0.30 |
| VF4 | 11.6 | 11.6 | 4,720 | 0 |
| VFC | 13.4 | 13.5 | 1,100 | 0.10 |
| VHC | 59 | 57.5 | 20 | -1.50 |
| VHG | 15.9 | 16.6 | 13,593 | 0.70 |
| VIC | 86 | 90 | 3,009 | 4 |
| VID | 18.3 | 18.3 | 18,998 | 0 |
| VIP | 29.7 | 29.9 | 8,928 | 0.20 |
| VIS | 106 | 101 | 8,410 | -5 |
| VKP | 12 | 12.1 | 1,287 | 0.10 |
| VNA | 19.3 | 18.6 | 3,306 | -0.70 |
| VNE | 16.9 | 17.7 | 5,375 | 0.80 |
| VNI | 35.1 | 34.1 | 170 | -1 |
| VNL | 27.4 | 27.9 | 1,900 | 0.50 |
| VNM | 84 | 84 | 8,006 | 0 |
| VNS | 52.5 | 53 | 4,462 | 0.50 |
| VPH | 81 | 85 | 1,451 | 4 |
| VPK | 11.4 | 11.1 | 273 | -0.30 |
| VPL | 69 | 71 | 1,001 | 2 |
| VSC | 113 | 113 | 2,550 | 0 |
| VSG | 14.7 | 14 | 900 | -0.70 |
| VSH | 36.8 | 36.7 | 20,796 | -0.10 |
| VST | 21.2 | 22.2 | 720 | 1 |
| VTB | 22.8 | 22.1 | 550 | -0.70 |
| VTO | 16.8 | 16.4 | 11,763 | -0.40 |