AAM	42.1	41.1	1,262	-1
ABT	82.5	85	1,580	2.50
ACL	33.9	32.8	205	-1.10
AGF	32.7	32.7	4,249	0
ALP	14.1	13.6	1,350	-0.50
ANV	20.5	20	3,287	-0.50
ASP	16.8	16.7	650	-0.10
ATA	31.5	30.6	570	-0.90
BAS	17.3	16.5	147	-0.80
BBC	33.3	34.9	2,034	1.60
BCI	64.5	64	5,679	-0.50
BF1	6.4	6.2	2,441	-0.20
BHS	36.9	36.5	750	-0.40
BMC	67	67	756	0
BMI	24.5	25.7	69	1.20
BMP	133	133	597	0
BT6	57.5	60	10	2.50
BVH	33.8	34	3,884	0.20
CAD	16.8	16.8	2,947	0
CII	65	63	22,635	-2
CLC	29.1	29.1	804	0
CNT	29.9	28.5	950	-1.40
COM	62	59	72	-3
CSG	16.3	15.8	8,041	-0.50
CSM	103	108	11,803	5
CTG	33.4	33	4,589	-0.40
CYC	11.5	11.9	105	0.40
D2D	66	63	8,126	-3
DCC	26.3	25.1	1,451	-1.20
DCL	60.5	63.5	241	3
DCT	18	18	1,427	0
DDM	12.6	13.1	650	0.50
DHA	47	46.3	1,012	-0.70
DHC	23.8	24.9	2,000	1.10
DHG	165	160	788	-5
DIC	27.9	28.5	31,646	0.60
DIG	115	118	13,294	3
DMC	60.5	60	1,652	-0.50
DPM	42.4	40.8	5,400	-1.60
DPR	59	57	409	-2
DQC	29.4	28	16,591	-1.40
DRC	147	150	2,869	3
DTT	12.9	12.9	1,026	0
DXV	13.9	13.3	1,578	-0.60
EIB	27.3	27	49,938	-0.30
FBT	17.4	17.9	120	0.50
FMC	21.8	22.5	2,410	0.70
FPC	13.3	13.1	84	-0.20
FPT	84.5	82	5,075	-2.50
GIL	35	34.8	229	-0.20
GMC	33.6	32.5	2,151	-1.10
GMD	81.5	81.5	2,283	0
GTA	15.1	15	715	-0.10
HAG	113	79	13,115	-34
HAP	24	23.6	1,427	-0.40
HAS	17.2	16.7	1,198	-0.50
HAX	20.8	21.8	754	1
HBC	36.5	36.6	3,090	0.10
HCM	85	82	7,999	-3
HDC	80.5	84.5	3,885	4
HLA	39.7	38.5	1,830	-1.20
HLG	33.5	31.9	802	-1.60
HMC	18.8	18.8	1,405	0
HPG	69.5	68	32,375	-1.50
HRC	43	41	1,540	-2
HSG	53	51	9,545	-2
HSI	13.4	12.8	1,016	-0.60
HT1	17.6	18	4,600	0.40
HT2	16.1	16.9	1,225	0.80
HTV	24.2	24.2	331	0
ICF	18.4	17.5	2,376	-0.90
IFS	12.6	12.6	1,210	0
IMP	82	83		1
ITA	39.7	41.6	18,483	1.90
ITC	83.5	82	5,179	-1.50
KDC	88	86.5	5,462	-1.50
KHA	28.2	27.6	1,597	-0.60
KHP	24.9	24.5	2,754	-0.40
KMR	16.6	16	5,835	-0.60
KSH	69	66	191	-3
L10	24.5	24	100	-0.50
LAF	22.6	21.8	1,170	-0.80
LBM	18.5	17.9	3,190	-0.60
LCG	85	82.5	9,816	-2.50
LGC	29.8	31.2	4,255	1.40
LGL	48.2	50.5	6,746	2.30
LSS	48.4	46.2	5,243	-2.20
MCG	54	56.5	450	2.50
MCP	16.3	16.3	1,061	0
MCV	21.3	20.3	5,588	-1
MHC	12.1	12.1	3,000	0
MPC	37	38.4	1,851	1.40
MSN	43.2	45.3	21,957	2.10
MTG	14.3	15	935	0.70
NAV	18.9	18.5	630	-0.40
NBB	71.5	75	2,003	3.50
NKD	59.5	60.5	1,232	1
NSC	44	43	811	-1
NTL	135	139	2,997	4
OPC	57	56	781	-1
PAC	96	95	170	-1
PET	27.3	26.8	6,340	-0.50
PF1	6.1	6.3	1,331	0.20
PGC	25	24.2	2,119	-0.80
PHR	39.9	41.8	2,084	1.90
PHT	40.4	41.2	3,922	0.80
PIT	16.3	16	1,470	-0.30
PJT	13.9	13.8	2,281	-0.10
PNC	11.5	11.5	1,793	0
PNJ	64	63	3,804	-1
PPC	25.7	24.6	16,607	-1.10
PTC	13.6	13.3	2,630	-0.30
PVD	86	83.5	6,665	-2.50
PVF	35.5	35	6,203	-0.50
PVT	18.7	18	3,290	-0.70
RAL	29.2	27.9	1,035	-1.30
RDP	25.9	25.2	241	-0.70
REE	50.5	50	33,796	-0.50
RIC	34.1	34.5	28	0.40
SAM	35.5	34.5	33,166	-1
SAV	43.8	43	556	-0.80
SBT	13.9	13.5	10,541	-0.40
SC5	78	74.5	4,871	-3.50
SCD	27.1	28	800	0.90
SFC	52.5	54	270	1.50
SFI	43.8	44.8	5,370	1
SGT	30.5	30	839	-0.50
SJD	23.9	23.9	30	0
SJS	179	178	3,821	-1
SMC	35.4	34.8	1,373	-0.60
SRC	69.5	72	1,350	2.50
SRF	41.3	41.5	455	0.20
SSC	59.5	58.5	500	-1
SSI	89.5	88.5	32,912	-1
ST8	38.2	38	229	-0.20
STB	29.5	29	49,451	-0.50
SVC	42	42.5	2,986	0.50
SZL	100	95	4,775	-5
TAC	29.5	28.6	5,059	-0.90
TBC	25.1	24.5	1,135	-0.60
TCM	22.9	21.8	3,710	-1.10
TCR	11	10.6	2,053	-0.40
TDH	99	96	5,216	-3
TIC	19.4	18.5	3,652	-0.90
TMP	21.8	21.6	255	-0.20
TMS	41.7	41.2	350	-0.50
TNA	24.6	23.6	700	-1
TNC	16.4	16.9	1,317	0.50
TPC	15.1	14.7	4,892	-0.40
TRA	58.5	59	20	0.50
TRC	67	68	100	1
TRI	11	11.2	131	0.20
TS4	46	44.5	5,806	-1.50
TSC	33.9	33.9	792	0
TTC	11.5	11.3	797	-0.20
TTF	31.1	31.6	8,745	0.50
TTP	50	49	210	-1
TYA	11.9	12	2,506	0.10
UIC	28.5	27.1	1,568	-1.40
VCB	53	51.5	24,048	-1.50
VF1	17	16.7	26,001	-0.30
VF4	11.6	11.6	4,720	0
VFC	13.4	13.5	1,100	0.10
VHC	59	57.5	20	-1.50
VHG	15.9	16.6	13,593	0.70
VIC	86	90	3,009	4
VID	18.3	18.3	18,998	0
VIP	29.7	29.9	8,928	0.20
VIS	106	101	8,410	-5
VKP	12	12.1	1,287	0.10
VNA	19.3	18.6	3,306	-0.70
VNE	16.9	17.7	5,375	0.80
VNI	35.1	34.1	170	-1
VNL	27.4	27.9	1,900	0.50
VNM	84	84	8,006	0
VNS	52.5	53	4,462	0.50
VPH	81	85	1,451	4
VPK	11.4	11.1	273	-0.30
VPL	69	71	1,001	2
VSC	113	113	2,550	0
VSG	14.7	14	900	-0.70
VSH	36.8	36.7	20,796	-0.10
VST	21.2	22.2	720	1
VTB	22.8	22.1	550	-0.70
VTO	16.8	16.4	11,763	-0.40