| 19/11/2008 Đợt 1: 342.78 2.09 0.61% Tổng GT: 38.44 tỷ Đợt 2: 338.41 -2.28 -0.67% Tổng GT: 188.29 tỷ Đợt 3: 336.89 -3.80 -1.12% Tổng GT: 286.84 tỷ | |||||||||||||||||||||
| ABT | 29.4 | 26.6 | 28 | 27.5 | 67 | 27 | 28 | 26.8 | 145 | 27.9 | 100 | 28 | 4,656 | 28.5 | 315 | 27.5 | 299 | -0.5 | 28 | 28 | 27 |
| ACL | 29.1 | 26.5 | 27.8 | 27.3 | 80 | 27.2 | 29 | 27 | 70 | 27.5 | 120 | 27.8 | 89 | 27.9 | 16 | 27.5 | 247 | -0.3 | 27.8 | 27.9 | 27.2 |
| AGF | 17.7 | 16.1 | 16.9 | 17 | 673 | 16.9 | 1,417 | 16.8 | 650 | 17.1 | 2 | 17.2 | 180 | 17.3 | 19 | 17 | 2,079 | 0.1 | 17.3 | 17.3 | 16.9 |
| ALP | 9.9 | 9.1 | 9.5 | 9.4 | 232 | 9.3 | 910 | 9.2 | 5,920 | 9.5 | 273 | 9.6 | 324 | 9.7 | 310 | 9.5 | 1,952 | 9.4 | 9.6 | 9.4 | |
| ALT | 24.9 | 22.7 | 23.8 | 22.9 | 40 | 22.8 | 11 | 22.7 | 80 | 23.8 | 4 | 24 | 10 | 24.1 | 10 | 24.2 | 135 | 0.4 | 22.8 | 24.2 | 22.8 |
| ANV | 22.7 | 20.7 | 23.5 | 21.2 | 1,129 | 21.1 | 1,200 | 21 | 650 | 21.3 | 1,204 | 21.6 | 215 | 21.7 | 70 | 21.3 | 17,989 | -2.2 | 21.9 | 21.9 | 21 |
| ASP | 11.1 | 10.1 | 10.6 | 10.6 | 157 | 10.5 | 665 | 10.4 | 450 | 10.8 | 100 | 10.9 | 1,113 | 11 | 950 | 10.6 | 1,361 | 10.9 | 10.9 | 10.6 | |
| BAS | 11.9 | 10.9 | 11.4 | 11.9 | 9 | 11.1 | 50 | 10.9 | 19 | 0 | 0 | 0 | 11.9 | 102 | 0.5 | 11 | 11.9 | 10.9 | |||
| BBC | 15.8 | 14.4 | 15.1 | 15.1 | 219 | 15 | 500 | 14.9 | 20 | 15.2 | 337 | 15.3 | 151 | 15.4 | 198 | 15.1 | 2,349 | 15.1 | 15.5 | 15.1 | |
| BBT | 6 | 5.6 | 5.8 | 6 | 102 | 5.9 | 33 | 5.8 | 230 | 0 | 0 | 0 | 6 | 3,779 | 0.2 | 6 | 6 | ||||
| BF1 | 4.3 | 3.9 | 4.1 | 4.1 | 943 | 4 | 8,618 | 3.9 | 5,828 | 4.2 | 4,936 | 4.3 | 8,451 | 0 | 4.1 | 5,088 | 4.1 | 4.2 | 4.1 | ||
| BHS | 14.7 | 13.3 | 14 | 13.5 | 100 | 0 | 0 | 14.2 | 30 | 14.4 | 426 | 14.5 | 121 | 14.2 | 80 | 0.2 | 14.4 | 14.4 | 14.2 | ||
| BMC | 77.5 | 70.5 | 74 | 73.5 | 46 | 73 | 535 | 72.5 | 151 | 74 | 220 | 74.5 | 40 | 75 | 186 | 73.5 | 2,400 | -0.5 | 75 | 76 | 73 |
| BMI | 19.3 | 17.5 | 18.4 | 18.5 | 44 | 18.4 | 90 | 18.3 | 37 | 19 | 451 | 19.1 | 20 | 19.2 | 60 | 18.5 | 662 | 0.1 | 19.1 | 19.1 | 18.5 |
| BMP | 33.9 | 30.7 | 32.3 | 31.3 | 340 | 31.2 | 100 | 31.1 | 211 | 32 | 1,050 | 32.3 | 1,539 | 33.7 | 315 | 31.4 | 980 | -0.9 | 33.7 | 33.7 | 30.9 |
| BPC | 12.1 | 11.1 | 11.6 | 11.8 | 276 | 11.6 | 400 | 11.5 | 140 | 11.9 | 50 | 12 | 120 | 12.1 | 59 | 11.8 | 424 | 0.2 | 11.6 | 11.8 | 11.6 |
| BT6 | 58.5 | 53.5 | 56 | 55.5 | 50 | 55 | 267 | 54 | 20 | 56 | 146 | 58.5 | 110 | 0 | 55.5 | 53 | -0.5 | 55 | 55.5 | 55 | |
| BTC | 24.7 | 22.5 | 23.6 | 22.8 | 87 | 22.6 | 2 | 22.5 | 100 | 24.5 | 70 | 24.6 | 25 | 24.7 | 20 | 22.8 | 114 | -0.8 | 22.8 | 22.6 | |
| CAN | 12.7 | 11.5 | 12.1 | 12.7 | 4,060 | 12.6 | 3,000 | 12.5 | 4,420 | 0 | 0 | 0 | 12.7 | 8,611 | 0.6 | 12.7 | 12.7 | 12.6 | |||
| CII | 28.5 | 25.9 | 27.2 | 26.6 | 11 | 26.5 | 124 | 26.4 | 120 | 27 | 1,470 | 27.2 | 17 | 27.7 | 150 | 26.6 | 2,790 | -0.6 | 26.6 | 27.2 | 26.6 |
| CLC | 20.3 | 18.5 | 19.4 | 20 | 265 | 19.9 | 551 | 19.8 | 50 | 20.1 | 50 | 20.2 | 550 | 20.3 | 459 | 20 | 4,084 | 0.6 | 20.3 | 20.3 | 19.4 |
| CNT | 12 | 11 | 11.5 | 11.7 | 20 | 11.6 | 294 | 11.5 | 810 | 11.8 | 295 | 11.9 | 160 | 12 | 950 | 11.8 | 1,716 | 0.3 | 11.8 | 11.8 | 11.5 |
| COM | 33.4 | 30.4 | 31.9 | 32 | 1 | 31.6 | 200 | 31 | 15 | 33 | 128 | 33.3 | 109 | 33.4 | 85 | 33 | 680 | 1.1 | 30.5 | 33 | 30.5 |
| CYC | 12.3 | 11.3 | 11.8 | 11.7 | 45 | 11.6 | 71 | 11.5 | 115 | 11.8 | 147 | 11.9 | 1,040 | 12 | 277 | 11.7 | 378 | -0.1 | 11.8 | 12 | 11.7 |
| DCC | 12.1 | 11.1 | 11.6 | 11.8 | 120 | 11.5 | 50 | 11.4 | 180 | 12 | 693 | 12.1 | 321 | 0 | 11.8 | 281 | 0.2 | 12 | 12 | 11.4 | |
| DCL | 34 | 30.8 | 32.4 | 31.4 | 70 | 31.3 | 30 | 31.2 | 7 | 32 | 315 | 32.4 | 60 | 32.5 | 50 | 32.4 | 2,745 | 32.4 | 32.4 | 31.4 | |
| DCT | 9.9 | 9.1 | 9.5 | 9.3 | 230 | 9.2 | 853 | 9.1 | 400 | 9.4 | 970 | 9.5 | 1,350 | 9.6 | 1,353 | 9.4 | 2,759 | -0.1 | 9.6 | 9.6 | 9.2 |
| DDM | 16.8 | 15.2 | 16 | 15.5 | 356 | 15.4 | 15 | 15.3 | 855 | 15.6 | 100 | 15.7 | 100 | 15.8 | 300 | 15.5 | 4,749 | -0.5 | 15.6 | 15.6 | 15.3 |
| DHA | 21.5 | 19.5 | 20.5 | 20.5 | 50 | 20.3 | 228 | 20.2 | 350 | 20.7 | 270 | 20.8 | 20 | 21 | 130 | 20.5 | 752 | 20.7 | 20.7 | 20.3 | |
| DHG | 118 | 108 | 113 | 113 | 10 | 112 | 15 | 110 | 30 | 114 | 1,619 | 115 | 497 | 116 | 126 | 114 | 2,218 | 1 | 114 | 114 | 113 |
| DIC | 17.1 | 15.5 | 16.3 | 16.1 | 365 | 16 | 740 | 15.9 | 200 | 16.2 | 50 | 16.6 | 171 | 16.7 | 352 | 16.1 | 1,719 | -0.2 | 16.7 | 16.7 | 16 |
| DMC | 59 | 54 | 56.5 | 54.5 | 368 | 54 | 2,360 | 0 | 55 | 1,210 | 56 | 126 | 56.5 | 80 | 55 | 4,361 | -1.5 | 56.5 | 56.5 | 55 | |
| DNP | 10.6 | 9.6 | 10.1 | 9.9 | 19 | 9.8 | 100 | 9.7 | 70 | 10.1 | 20 | 10.2 | 33 | 10.3 | 52 | 9.9 | 111 | -0.2 | 10.2 | 10.2 | 9.9 |
| DPC | 11.2 | 10.2 | 10.7 | 10.7 | 10 | 10.2 | 230 | 0 | 11 | 110 | 11.2 | 50 | 0 | 11 | 40 | 0.3 | 10.5 | 11 | 10.2 | ||
| DPM | 41.7 | 37.9 | 39.8 | 39 | 10,776 | 38.9 | 884 | 38.8 | 1,223 | 39.1 | 100 | 39.2 | 315 | 39.3 | 255 | 39 | 42,701 | -0.8 | 40 | 40 | 38.9 |
| DPR | 34.6 | 31.4 | 33 | 33 | 171 | 32.5 | 400 | 32 | 320 | 33.6 | 200 | 33.7 | 1,500 | 33.8 | 200 | 33 | 1,190 | 34 | 34 | 33 | |
| DQC | 18.9 | 17.1 | 18 | 17.6 | 321 | 17.5 | 1 | 17.4 | 150 | 17.8 | 300 | 17.9 | 200 | 18 | 506 | 17.6 | 2,983 | -0.4 | 18.2 | 18.2 | 17.6 |
| DRC | 21.2 | 19.2 | 20.2 | 20.4 | 29 | 20.3 | 205 | 20.2 | 615 | 21 | 66 | 21.1 | 100 | 21.2 | 49 | 20.4 | 1,687 | 0.2 | 20 | 21 | 20 |
| DTT | 11.4 | 10.4 | 10.9 | 10.5 | 10 | 10.4 | 80 | 0 | 11.2 | 20 | 11.3 | 281 | 11.4 | 10 | 10.5 | 255 | -0.4 | 11.2 | 11.3 | 10.5 | |
| DXP | 25.4 | 23 | 24.2 | 24.2 | 150 | 24.1 | 30 | 24 | 15 | 24.3 | 161 | 24.4 | 50 | 24.5 | 427 | 24.3 | 393 | 0.1 | 24.7 | 24.7 | 24 |
| DXV | 8 | 7.4 | 7.7 | 7.6 | 46 | 7.5 | 356 | 7.4 | 270 | 7.7 | 489 | 7.8 | 499 | 7.9 | 1 | 7.6 | 1,247 | -0.1 | 7.7 | 7.8 | 7.6 |
| FBT | 15.6 | 14.2 | 14.9 | 15.2 | 1,092 | 15 | 50 | 14.5 | 200 | 15.4 | 500 | 15.5 | 500 | 15.6 | 73 | 15.2 | 683 | 0.3 | 15.5 | 15.5 | 15.2 |
| FMC | 12.8 | 11.6 | 12.2 | 11.7 | 275 | 11.6 | 380 | 0 | 12.2 | 50 | 12.3 | 150 | 12.4 | 270 | 11.7 | 625 | -0.5 | 11.7 | 11.8 | 11.7 | |
| FPC | 19.9 | 18.1 | 19 | 0 | 0 | 0 | 19.4 | 149 | 19.5 | 155 | 19.6 | 279 | 19.5 | 2 | 0.5 | 19.5 | 19.5 | 19.5 | |||
| FPT | 59 | 54 | 56.5 | 55 | 7,352 | 54.5 | 3,264 | 54 | 13,327 | 55.5 | 219 | 56 | 3,267 | 56.5 | 1,511 | 55 | 33,654 | -1.5 | 56.5 | 57.5 | 55 |
| GIL | 15.7 | 14.3 | 15 | 15 | 388 | 14.9 | 150 | 14.7 | 10 | 15.1 | 30 | 15.4 | 150 | 15.5 | 100 | 15.1 | 1,389 | 0.1 | 15 | 15.4 | 15 |
| GMC | 15.6 | 14.2 | 14.9 | 14.5 | 280 | 14.2 | 130 | 0 | 15.4 | 28 | 15.6 | 10 | 0 | 15.4 | 147 | 0.5 | 15.4 | 14.5 | |||
| GMD | 35.9 | 32.5 | 34.2 | 33.5 | 70 | 33.3 | 3 | 33.2 | 200 | 34 | 235 | 34.2 | 68 | 34.5 | 345 | 34 | 939 | -0.2 | 34.3 | 34.5 | 33 |
| GTA | 9.4 | 8.6 | 9 | 8.6 | 544 | 0 | 0 | 9.3 | 2 | 9.4 | 520 | 0 | 9.3 | 31 | 0.3 | 9.3 | 9.3 | ||||
| HAP | 21.7 | 19.7 | 20.7 | 20.3 | 607 | 20.2 | 430 | 20.1 | 480 | 20.6 | 165 | 20.7 | 215 | 20.8 | 540 | 20.3 | 4,040 | -0.4 | 20.9 | 20.9 | 20.3 |
| HAS | 12.4 | 11.4 | 11.9 | 11.8 | 100 | 11.7 | 205 | 11.6 | 105 | 12 | 149 | 12.2 | 100 | 12.3 | 160 | 12 | 56 | 0.1 | 11.9 | 12 | 11.7 |
| HAX | 18.5 | 16.9 | 17.7 | 17.1 | 25 | 17 | 200 | 16.9 | 50 | 17.5 | 76 | 17.6 | 155 | 17.7 | 200 | 17.5 | 1,519 | -0.2 | 17.8 | 17.8 | 17.5 |
| HBC | 18.3 | 16.7 | 17.5 | 17.5 | 297 | 17.4 | 105 | 17.3 | 400 | 17.6 | 84 | 17.8 | 172 | 17.9 | 10 | 17.6 | 2,002 | 0.1 | 18 | 18 | 17.5 |
| HBD | 11.5 | 10.5 | 11 | 11 | 80 | 10.8 | 300 | 10.6 | 130 | 11.2 | 100 | 11.4 | 100 | 11.5 | 210 | 11 | 220 | 11 | 11 | ||
| HDC | 24.1 | 21.9 | 23 | 23 | 163 | 22.8 | 50 | 22.6 | 20 | 23.1 | 100 | 23.3 | 50 | 23.8 | 80 | 23 | 580 | 23.8 | 23.8 | 23 | |
| HLA | 20.7 | 18.9 | 19.8 | 0 | 0 | 0 | 18.9 | 709 | 19.6 | 20 | 19.7 | 600 | 18.9 | 2,073 | -0.9 | 18.9 | 19 | 18.9 | |||
| HMC | 14.7 | 13.3 | 14 | 13.8 | 277 | 13.7 | 100 | 13.6 | 580 | 13.9 | 48 | 14 | 418 | 14.1 | 100 | 13.8 | 493 | -0.2 | 14 | 14 | 13.8 |
| HPG | 33.2 | 30.2 | 31.7 | 31.6 | 46 | 31.5 | 6,014 | 31.4 | 1,680 | 31.7 | 3,207 | 31.8 | 105 | 31.9 | 569 | 31.6 | 21,071 | -0.1 | 32 | 32.1 | 31.5 |
| HRC | 33.6 | 30.4 | 32 | 31.8 | 80 | 31.7 | 100 | 31.6 | 200 | 32 | 690 | 32.1 | 328 | 32.2 | 777 | 32 | 5,715 | 32.2 | 32.2 | 31.9 | |
| HSI | 13.3 | 12.1 | 12.7 | 12.6 | 123 | 12.5 | 1,000 | 12.3 | 50 | 12.7 | 239 | 12.8 | 324 | 12.9 | 400 | 12.6 | 3,094 | -0.1 | 12.8 | 12.8 | 12.6 |
| HT1 | 14.7 | 13.3 | 14 | 13.9 | 21 | 13.8 | 400 | 13.6 | 200 | 14 | 592 | 14.3 | 25 | 14.4 | 330 | 14 | 1,250 | 14 | 14 | 13.9 | |
| HTV | 10.5 | 9.5 | 10 | 9.9 | 50 | 9.8 | 352 | 9.6 | 185 | 10 | 238 | 10.1 | 187 | 10.3 | 160 | 10 | 351 | 9.8 | 10 | 9.8 | |
| ICF | 8.8 | 8 | 8.4 | 8.4 | 3 | 8.3 | 135 | 8.2 | 360 | 8.5 | 100 | 8.6 | 348 | 8.7 | 100 | 8.4 | 175 | 8.3 | 8.4 | 8.3 | |
| IFS | 8.7 | 7.9 | 8.3 | 8.1 | 3 | 8 | 274 | 7.9 | 352 | 8.2 | 5 | 8.4 | 7 | 8.5 | 29 | 8.1 | 278 | -0.2 | 8 | 8.3 | 8 |
| IMP | 73.5 | 66.5 | 70 | 69 | 9 | 68.5 | 530 | 68 | 35 | 70 | 333 | 71 | 50 | 71.5 | 47 | 69 | 676 | -1 | 70 | 70 | 68.5 |
| ITA | 30.7 | 27.9 | 29.3 | 29.9 | 209 | 29.8 | 250 | 29.7 | 94 | 30 | 1,281 | 30.1 | 190 | 30.2 | 501 | 29.9 | 12,794 | 0.6 | 30 | 30.2 | 29.3 |
| KDC | 33.1 | 30.1 | 31.6 | 31.7 | 539 | 31.6 | 155 | 31.1 | 400 | 31.8 | 788 | 31.9 | 600 | 32 | 757 | 31.8 | 12,990 | 0.2 | 33.1 | 33.1 | 31.8 |
| KHA | 14.5 | 13.3 | 13.9 | 13.9 | 22 | 13.8 | 1,900 | 13.7 | 2,487 | 14 | 448 | 14.1 | 330 | 14.2 | 220 | 13.9 | 4,987 | 14.1 | 14.2 | 13.7 | |
| KHP | 11.7 | 10.7 | 11.2 | 11 | 130 | 10.9 | 940 | 10.8 | 570 | 11.2 | 176 | 11.3 | 425 | 11.4 | 120 | 11.2 | 424 | 11.2 | 11.3 | 10.9 | |
| KMR | 7.6 | 7 | 7.3 | 7.1 | 102 | 7 | 1,250 | 0 | 7.2 | 160 | 7.3 | 1,280 | 7.4 | 580 | 7.1 | 1,957 | -0.2 | 7.3 | 7.3 | 7.1 | |
| KSH | 17.2 | 15.6 | 16.4 | 0 | 0 | 0 | 15.6 | 4,770 | 17.2 | 300 | 0 | 15.6 | 100 | -0.8 | 15.6 | 15.6 | 15.6 | ||||
| L10 | 12.6 | 11.4 | 12 | 12 | 128 | 11.8 | 200 | 11.5 | 65 | 12.5 | 99 | 12.6 | 91 | 0 | 12.5 | 106 | 0.5 | 12 | 12.5 | 12 | |
| LAF | 13.1 | 11.9 | 12.5 | 12.2 | 80 | 12 | 748 | 11.9 | 2,501 | 12.3 | 24 | 12.4 | 1,168 | 12.5 | 171 | 12.3 | 8,933 | -0.2 | 12.4 | 12.5 | 12 |
| LBM | 19.4 | 17.6 | 18.5 | 18 | 67 | 17.9 | 220 | 17.8 | 544 | 18.4 | 219 | 18.5 | 715 | 19 | 690 | 18.4 | 4,097 | -0.1 | 18.5 | 19 | 17.8 |
| LCG | 50 | 45.6 | 48 | 0 | 0 | 0 | 45.6 | 35,838 | 46 | 499 | 0 | 45.6 | 1 | -2.4 | 45.6 | 45.6 | 45.6 | ||||
| LGC | 17.3 | 15.7 | 16.5 | 16.5 | 9 | 16.1 | 10 | 16 | 249 | 16.8 | 98 | 16.9 | 18 | 17 | 215 | 16.5 | 94 | 16 | 16.8 | 16 | |
| LSS | 16.3 | 14.9 | 15.6 | 15.6 | 2,065 | 15.5 | 300 | 15.4 | 254 | 15.7 | 100 | 15.8 | 21 | 16 | 401 | 15.6 | 2,112 | 15.4 | 15.7 | 15.4 | |
| MCP | 16.3 | 14.9 | 15.6 | 15.1 | 317 | 15 | 447 | 14.9 | 430 | 15.3 | 200 | 15.4 | 300 | 15.5 | 200 | 15.1 | 2,350 | -0.5 | 15.3 | 15.4 | 15 |
| MCV | 11.5 | 10.5 | 11 | 10.9 | 226 | 10.8 | 140 | 10.7 | 100 | 11 | 18 | 11.1 | 100 | 11.2 | 496 | 11 | 1,715 | 11.2 | 11.2 | 10.9 | |
| MHC | 10.6 | 9.6 | 10.1 | 9.9 | 1,271 | 9.8 | 710 | 9.7 | 210 | 10 | 10 | 10.1 | 205 | 10.3 | 200 | 9.9 | 1,584 | -0.2 | 10.1 | 10.1 | 9.9 |
| MPC | 12.6 | 11.4 | 12 | 11.8 | 98 | 11.6 | 234 | 11.5 | 1,890 | 11.9 | 575 | 12 | 516 | 12.1 | 500 | 11.8 | 6,007 | -0.2 | 12.2 | 12.2 | 11.8 |
| NAV | 14.9 | 13.5 | 14.2 | 13.8 | 218 | 13.6 | 630 | 13.5 | 175 | 14 | 23 | 14.2 | 350 | 14.4 | 282 | 13.8 | 4,603 | -0.4 | 14.2 | 14.7 | 13.8 |
| NHC | 44.1 | 39.9 | 42 | 42 | 24 | 40 | 100 | 0 | 42.9 | 63 | 43 | 719 | 43.1 | 50 | 42.9 | 1,180 | 0.9 | 43.3 | 43.3 | 42 | |
| NKD | 33.9 | 30.7 | 32.3 | 30.8 | 200 | 30.7 | 72 | 0 | 32 | 7 | 32.4 | 20 | 32.5 | 1,000 | 31.9 | 623 | -0.4 | 32.8 | 33 | 31.9 | |
| NSC | 27.8 | 25.2 | 26.5 | 25.8 | 600 | 25.5 | 105 | 25.4 | 30 | 26.5 | 90 | 26.6 | 30 | 26.8 | 224 | 27.2 | 348 | 0.7 | 27.2 | 27.2 | 26 |
| NTL | 39.9 | 36.1 | 38 | 38 | 637 | 37.8 | 101 | 37.7 | 20 | 38.1 | 40 | 38.2 | 180 | 38.3 | 1,000 | 38.1 | 2,208 | 0.1 | 38.7 | 38.7 | 38 |
| OPC | 34.6 | 31.4 | 33 | 0 | 0 | 0 | 31.4 | 2,971 | 34 | 30 | 0 | 31.4 | 1,720 | -1.6 | 31.4 | 31.4 | 31.4 | ||||
| PAC | 42.9 | 38.9 | 40.9 | 40.1 | 38 | 40 | 235 | 39.4 | 10 | 40.5 | 15 | 40.9 | 100 | 41 | 862 | 40.5 | 1,647 | -0.4 | 40.2 | 40.5 | 40 |
| PET | 17.4 | 15.8 | 16.6 | 16.7 | 327 | 16.6 | 2,562 | 16.5 | 560 | 16.9 | 160 | 17 | 639 | 17.1 | 10 | 16.7 | 8,813 | 0.1 | 16.6 | 16.9 | 16.6 |
| PF1 | 4.4 | 4 | 4.2 | 4 | 51 | 0 | 0 | 4.2 | 1,471 | 4.3 | 2,511 | 4.4 | 2,496 | 4.2 | 2,225 | 4.2 | 4.2 | 4 | |||
| PGC | 11.7 | 10.7 | 11.2 | 11.2 | 2 | 11.1 | 20 | 11 | 660 | 11.3 | 104 | 11.5 | 289 | 11.6 | 260 | 11.2 | 2,888 | 11.2 | 11.3 | 11.1 | |
| PIT | 14.7 | 13.3 | 14 | 14 | 119 | 13.8 | 230 | 13.7 | 130 | 14.1 | 140 | 14.2 | 180 | 14.4 | 80 | 14 | 911 | 14.5 | 14.5 | 14 | |
| PJT | 13.6 | 12.4 | 13 | 12.6 | 20 | 12.5 | 200 | 12.4 | 151 | 12.8 | 16 | 12.9 | 40 | 13 | 861 | 12.8 | 802 | -0.2 | 13.2 | 13.2 | 12.8 |
| PMS | 19.2 | 17.4 | 18.3 | 0 | 0 | 0 | 18.3 | 3 | 18.4 | 2 | 18.5 | 50 | 17.4 | 117 | -0.9 | 17.5 | 17.5 | 17.4 | |||
| PNC | 11 | 10 | 10.5 | 10.4 | 55 | 10.3 | 172 | 10.2 | 150 | 10.9 | 300 | 11 | 372 | 0 | 10.4 | 26 | -0.1 | 11 | 11 | 10.4 | |
| PPC | 24.6 | 22.4 | 23.5 | 22.9 | 2,102 | 22.8 | 400 | 22.7 | 560 | 23 | 1,241 | 23.1 | 620 | 23.2 | 350 | 23 | 16,152 | -0.5 | 23.1 | 23.6 | 22.7 |
| PVD | 72.5 | 66.5 | 69.5 | 68.5 | 1,996 | 68 | 1,862 | 67.5 | 1,322 | 69 | 3,185 | 69.5 | 2,058 | 70 | 2,480 | 68.5 | 16,326 | -1 | 71 | 71 | 67.5 |
| PVF | 20.6 | 18.8 | 19.7 | 19.3 | 165 | 19.2 | 1,190 | 19.1 | 140 | 19.5 | 450 | 19.6 | 20 | 19.7 | 790 | 19.3 | 25,263 | -0.4 | 20 | 20 | 19.3 |
| PVT | 18.4 | 16.8 | 17.6 | 17.3 | 281 | 17.2 | 160 | 17.1 | 1,100 | 17.4 | 2,026 | 17.5 | 671 | 17.6 | 470 | 17.4 | 7,265 | -0.2 | 17.9 | 17.9 | 17.4 |
| RAL | 30.9 | 28.1 | 29.5 | 28.5 | 725 | 28.3 | 70 | 28.2 | 100 | 29.4 | 237 | 29.5 | 409 | 29.8 | 30 | 29.4 | 601 | -0.1 | 29.5 | 29.5 | 29 |
| REE | 25 | 22.8 | 23.9 | 23.1 | 837 | 23 | 4,568 | 22.9 | 474 | 23.2 | 50 | 23.4 | 706 | 23.5 | 132 | 23.1 | 30,130 | -0.8 | 23.7 | 23.8 | 23.1 |
| RHC | 22 | 20 | 21 | 20.1 | 6 | 0 | 0 | 21.2 | 202 | 21.3 | 493 | 21.6 | 10 | 21.3 | 1,004 | 0.3 | 21 | 21.3 | 20 | ||
| RIC | 19.9 | 18.1 | 19 | 18.9 | 142 | 18.2 | 83 | 0 | 19 | 606 | 19.1 | 200 | 19.2 | 184 | 18.9 | 1,303 | -0.1 | 18.3 | 18.9 | 18.2 | |
| SAF | 20.6 | 18.8 | 19.7 | 19 | 45 | 18.9 | 10 | 0 | 19.5 | 60 | 19.9 | 103 | 20 | 98 | 19.5 | 327 | -0.2 | 20 | 20 | 19 | |
| SAM | 17.4 | 15.8 | 16.6 | 16.7 | 1,155 | 16.6 | 3,531 | 16.5 | 5,152 | 16.8 | 1,598 | 16.9 | 570 | 17 | 1,552 | 16.7 | 23,836 | 0.1 | 16.6 | 16.8 | 16.5 |
| SAV | 13.1 | 11.9 | 12.5 | 13 | 965 | 12.9 | 1,100 | 12.7 | 800 | 13.1 | 681 | 0 | 0 | 13 | 400 | 0.5 | 13.1 | 13.1 | 12.6 | ||
| SBT | 10.1 | 9.3 | 9.7 | 9.6 | 877 | 9.5 | 3,262 | 9.4 | 1,270 | 9.7 | 2,028 | 9.8 | 4,769 | 9.9 | 3,447 | 9.6 | 14,644 | -0.1 | 9.8 | 9.8 | 9.6 |
| SC5 | 29.6 | 26.8 | 28.2 | 27.5 | 220 | 27.2 | 150 | 27 | 200 | 27.7 | 3,385 | 28.5 | 32 | 28.6 | 20 | 27.8 | 3,401 | -0.4 | 28.6 | 28.7 | 27.8 |
| SCD | 16.6 | 15.2 | 15.9 | 15.4 | 205 | 15.3 | 26 | 15.2 | 10 | 16 | 175 | 16.4 | 50 | 16.6 | 105 | 15.4 | 12 | -0.5 | 15.8 | 15.8 | 15.4 |
| SDN | 17.9 | 16.3 | 17.1 | 16.3 | 1 | 0 | 0 | 17.1 | 251 | 17.5 | 15 | 17.6 | 17 | 17.1 | 161 | 16.8 | 17.1 | 16.4 | |||
| SFC | 36.7 | 33.3 | 35 | 33.3 | 20 | 0 | 0 | 34.9 | 51 | 35 | 46 | 36.5 | 20 | 0 | |||||||
| SFI | 46.7 | 42.3 | 44.5 | 43.5 | 37 | 43.2 | 100 | 43.1 | 30 | 43.8 | 100 | 44 | 19 | 44.1 | 50 | 43.5 | 1,368 | -1 | 45 | 45.1 | 43.5 |
| SFN | 10.6 | 9.6 | 10.1 | 10 | 60 | 9.8 | 60 | 9.6 | 70 | 10.6 | 13 | 0 | 0 | 10.6 | 7 | 0.5 | 10.6 | 10.6 | |||
| SGC | 13.3 | 12.1 | 12.7 | 12.3 | 4 | 12.2 | 376 | 12.1 | 100 | 12.9 | 439 | 13 | 86 | 13.1 | 150 | 12.9 | 321 | 0.2 | 12.9 | 12.3 | |
| SGH | 85.5 | 77.5 | 81.5 | 77.5 | 22 | 0 | 0 | 81 | 12 | 81.5 | 30 | 82 | 1 | 0 | |||||||
| SGT | 25.4 | 23 | 24.2 | 23.5 | 100 | 23.4 | 100 | 23.3 | 94 | 23.9 | 104 | 24 | 300 | 24.1 | 20 | 23.9 | 1,224 | -0.3 | 24.5 | 24.5 | 23.2 |
| SHC | 24.6 | 22.4 | 23.5 | 23 | 38 | 22.6 | 20 | 22.5 | 140 | 23.5 | 497 | 24 | 30 | 24.5 | 71 | 23 | 3,537 | -0.5 | 24.4 | 24.4 | 23 |
| SJ1 | 16.2 | 14.8 | 15.5 | 15 | 154 | 0 | 0 | 16.2 | 111 | 0 | 0 | 15 | 73 | -0.5 | 15.5 | 15.5 | 15 | ||||
| SJD | 14.9 | 13.5 | 14.2 | 14 | 31 | 13.9 | 100 | 13.8 | 100 | 14.3 | 10 | 14.4 | 35 | 14.5 | 611 | 14.1 | 116 | -0.1 | 14.5 | 14.5 | 14.1 |
| SJS | 76.5 | 69.5 | 73 | 70 | 498 | 69.5 | 1,531 | 0 | 70.5 | 570 | 71.5 | 6 | 72.5 | 330 | 70 | 10,225 | -3 | 74 | 74 | 70 | |
| SMC | 23.1 | 20.9 | 22 | 21.7 | 150 | 21.6 | 200 | 21.5 | 20 | 21.9 | 150 | 22 | 471 | 22.2 | 63 | 21.9 | 1,840 | -0.1 | 22 | 22 | 21.8 |
| SSC | 22.6 | 20.6 | 21.6 | 20.6 | 269 | 0 | 0 | 22 | 200 | 22.4 | 109 | 22.5 | 220 | 20.6 | 501 | -1 | 22.3 | 22.4 | 20.6 | ||
| SSI | 33.6 | 30.4 | 32 | 31.5 | 46 | 31.4 | 760 | 31.3 | 316 | 31.7 | 4 | 31.8 | 675 | 31.9 | 430 | 31.5 | 40,584 | -0.5 | 32 | 32.5 | 31 |
| ST8 | 26.3 | 23.9 | 25.1 | 25 | 47 | 24.4 | 70 | 24.3 | 53 | 25.1 | 530 | 25.6 | 82 | 26 | 260 | 25 | 311 | -0.1 | 25.6 | 25.6 | 25 |
| STB | 24.2 | 22 | 23.1 | 22.6 | 3,122 | 22.5 | 15,223 | 22.4 | 320 | 22.7 | 6,128 | 22.8 | 9,711 | 22.9 | 6,522 | 22.6 | 195,789 | -0.5 | 23.1 | 23.4 | 22.6 |
| SZL | 59 | 54 | 56.5 | 57 | 581 | 56.5 | 28 | 56 | 50 | 57.5 | 200 | 58 | 28 | 58.5 | 85 | 57 | 2,341 | 0.5 | 57 | 57 | 56.5 |
| TAC | 28.2 | 25.6 | 26.9 | 26.3 | 110 | 26.2 | 550 | 26.1 | 227 | 26.4 | 100 | 26.5 | 502 | 26.6 | 10 | 26.3 | 6,697 | -0.6 | 26.2 | 27 | 26.1 |
| TCM | 11.8 | 10.8 | 11.3 | 0 | 0 | 0 | 10.8 | 6,021 | 10.9 | 174 | 11 | 1,126 | 10.8 | 17,369 | -0.5 | 11 | 11.2 | 10.8 | |||
| TCR | 10.7 | 9.7 | 10.2 | 10 | 106 | 9.7 | 320 | 0 | 10.1 | 100 | 10.2 | 377 | 10.3 | 80 | 10 | 1,097 | -0.2 | 9.7 | 10 | 9.7 | |
| TCT | 87 | 79 | 83 | 81 | 7 | 80.5 | 30 | 80 | 271 | 81.5 | 3 | 82 | 10 | 82.5 | 30 | 81 | 635 | -2 | 83 | 84.5 | 81 |
| TDH | 36.2 | 32.8 | 34.5 | 33.5 | 860 | 33.4 | 151 | 33.3 | 115 | 33.7 | 645 | 33.8 | 500 | 33.9 | 290 | 33.5 | 5,179 | -1 | 34.7 | 34.7 | 33.4 |
| TMC | 24.6 | 22.4 | 23.5 | 23.5 | 18 | 23 | 102 | 22.4 | 112 | 23.6 | 12 | 24 | 100 | 24.3 | 100 | 23.6 | 608 | 0.1 | 23.5 | 24.2 | 23 |
| TMS | 34.2 | 31 | 32.6 | 33 | 4 | 32.7 | 50 | 32.6 | 50 | 34.2 | 40 | 0 | 0 | 34.2 | 181 | 1.6 | 33.1 | 34.2 | 33 | ||
| TNA | 17.8 | 16.2 | 17 | 17.7 | 1 | 17.1 | 20 | 16.8 | 53 | 17.8 | 50 | 0 | 0 | 17.7 | 657 | 0.7 | 17.7 | 17.7 | 17.6 | ||
| TNC | 10.6 | 9.6 | 10.1 | 10.2 | 150 | 10.1 | 1,083 | 10 | 882 | 10.3 | 211 | 10.4 | 313 | 10.5 | 285 | 10.3 | 1,461 | 0.2 | 10.4 | 10.4 | 10.1 |
| TPC | 8.8 | 8 | 8.4 | 8.3 | 76 | 8.2 | 363 | 8.1 | 1,573 | 8.4 | 522 | 8.5 | 1,369 | 8.6 | 800 | 8.4 | 3,567 | 8.3 | 8.5 | 8.3 | |
| TRC | 32.5 | 29.5 | 31 | 32.2 | 421 | 32 | 2,907 | 31.7 | 100 | 32.3 | 95 | 32.4 | 3,224 | 32.5 | 5,790 | 32.2 | 12,967 | 1.2 | 32.5 | 32.5 | 31.6 |
| TRI | 9.9 | 9.1 | 9.5 | 9.4 | 1,500 | 9.3 | 1,004 | 9.2 | 1,401 | 9.5 | 605 | 9.6 | 330 | 9.7 | 210 | 9.5 | 7,561 | 9.8 | 9.8 | 9.4 | |
| TS4 | 10.3 | 9.5 | 9.9 | 9.7 | 50 | 9.6 | 255 | 0 | 9.9 | 95 | 10 | 963 | 10.1 | 1,065 | 9.9 | 462 | 10 | 10 | 9.8 | ||
| TSC | 46.2 | 41.8 | 44 | 43.9 | 5 | 43.8 | 110 | 43.7 | 200 | 44 | 3 | 44.5 | 69 | 45 | 250 | 43.9 | 478 | -0.1 | 45.4 | 45.4 | 43.5 |
| TTC | 9.9 | 9.1 | 9.5 | 9.4 | 150 | 9.3 | 26 | 9.2 | 1,000 | 9.8 | 254 | 9.9 | 1,062 | 0 | 9.8 | 1,670 | 0.3 | 9.7 | 9.8 | 9.3 | |
| TTF | 17 | 15.4 | 16.2 | 15.9 | 50 | 15.8 | 20 | 15.7 | 230 | 16.7 | 100 | 16.8 | 150 | 17 | 570 | 16.6 | 240 | 0.4 | 16.6 | 16.6 | |
| TTP | 21 | 19 | 20 | 19.5 | 2,135 | 19.3 | 110 | 19.2 | 5,735 | 19.7 | 164 | 19.8 | 289 | 20 | 594 | 19.5 | 5,330 | -0.5 | 20.5 | 20.5 | 19.5 |
| TYA | 13.8 | 12.6 | 13.2 | 13.2 | 414 | 13.1 | 115 | 13 | 605 | 13.3 | 677 | 13.4 | 300 | 13.5 | 200 | 13.3 | 1,709 | 0.1 | 13.6 | 13.6 | 13 |
| UIC | 11.7 | 10.7 | 11.2 | 11.7 | 1,069 | 11.5 | 275 | 11.3 | 50 | 0 | 0 | 0 | 11.7 | 551 | 0.5 | 11.7 | 11.7 | 11.7 | |||
| UNI | 16.1 | 14.7 | 15.4 | 15.6 | 44 | 15.4 | 100 | 15.3 | 100 | 15.7 | 50 | 15.8 | 126 | 16 | 802 | 15.6 | 1,383 | 0.2 | 16 | 16 | 15.4 |
| VF1 | 9.2 | 8.4 | 8.8 | 8.7 | 1,127 | 8.6 | 2,099 | 8.5 | 3,218 | 8.8 | 1,010 | 8.9 | 698 | 9 | 1,832 | 8.8 | 4,997 | 8.8 | 8.9 | 8.7 | |
| VF4 | 5.1 | 4.7 | 4.9 | 4.8 | 3,133 | 4.7 | 2,327 | 0 | 4.9 | 2,408 | 5 | 2,033 | 5.1 | 4,505 | 4.8 | 12,946 | -0.1 | 4.9 | 4.9 | 4.8 | |
| VFC | 9.3 | 8.5 | 8.9 | 8.9 | 26 | 8.7 | 170 | 8.6 | 150 | 9.1 | 19 | 9.2 | 69 | 9.3 | 899 | 9.1 | 224 | 0.2 | 8.9 | 9.3 | 8.9 |
| VGP | 23.2 | 21 | 22.1 | 21 | 210 | 0 | 0 | 22.7 | 50 | 22.9 | 242 | 23 | 729 | 21 | 400 | -1.1 | 21.1 | 23 | 21 | ||
| VHC | 20.1 | 18.3 | 19.2 | 18.5 | 2,746 | 18.4 | 235 | 18.3 | 310 | 19.1 | 140 | 19.2 | 260 | 19.4 | 4 | 18.5 | 764 | -0.7 | 19.2 | 19.2 | 18.5 |
| VHG | 9.4 | 8.6 | 9 | 8.7 | 253 | 8.6 | 650 | 0 | 8.8 | 43 | 8.9 | 300 | 9 | 424 | 8.7 | 888 | -0.3 | 9 | 9 | 8.7 | |
| VIC | 82 | 75 | 78.5 | 79 | 209 | 78.5 | 150 | 77.5 | 150 | 79.5 | 36 | 80 | 525 | 80.5 | 50 | 79 | 4,471 | 0.5 | 79.5 | 79.5 | 78.5 |
| VID | 10.5 | 9.5 | 10 | 9.8 | 44 | 9.7 | 519 | 9.6 | 1,340 | 9.9 | 493 | 10 | 2,573 | 10.1 | 660 | 9.8 | 2,119 | -0.2 | 9.8 | 10 | 9.7 |
| VIP | 12.7 | 11.5 | 12.1 | 12.2 | 1,254 | 12.1 | 3,953 | 12 | 4,337 | 12.3 | 3,631 | 12.4 | 4,415 | 12.5 | 2,290 | 12.2 | 24,814 | 0.1 | 12.4 | 12.4 | 12.1 |
| VIS | 25.2 | 22.8 | 24 | 23.8 | 10 | 23.7 | 340 | 23.6 | 451 | 24.2 | 144 | 24.7 | 30 | 24.8 | 152 | 24.2 | 3,050 | 0.2 | 24.9 | 25 | 23.6 |
| VKP | 8.6 | 7.8 | 8.2 | 8 | 10 | 7.9 | 480 | 7.8 | 1,000 | 8.3 | 949 | 8.4 | 940 | 8.5 | 635 | 8.4 | 401 | 0.2 | 8.4 | 8.4 | 8.4 |
| VNA | 23.4 | 21.2 | 22.3 | 22.3 | 7,545 | 22 | 145 | 21.9 | 1,900 | 22.4 | 1,200 | 22.5 | 1,000 | 23 | 798 | 22.3 | 9,458 | 23.3 | 23.3 | 22.3 | |
| VNE | 8.1 | 7.5 | 7.8 | 0 | 0 | 0 | 7.5 | 100 | 7.6 | 773 | 7.7 | 208 | 7.5 | 14,684 | -0.3 | 7.6 | 7.7 | 7.5 | |||
| VNM | 89.5 | 81.5 | 85.5 | 85 | 2,928 | 84.5 | 50 | 84 | 52 | 85.5 | 465 | 86 | 86 | 86.5 | 56 | 85 | 6,014 | -0.5 | 85.5 | 85.5 | 85 |
| VNS | 20.1 | 18.3 | 19.2 | 19.4 | 127 | 19.3 | 513 | 19.2 | 1,400 | 19.5 | 107 | 19.6 | 210 | 19.7 | 174 | 19.5 | 3,713 | 0.3 | 19.5 | 19.5 | 19.2 |
| VPK | 8.9 | 8.1 | 8.5 | 8.5 | 32 | 8.4 | 70 | 8.3 | 410 | 8.7 | 90 | 8.8 | 469 | 8.9 | 130 | 8.5 | 222 | 8.8 | 8.8 | 8.5 | |
| VPL | 100 | 91 | 95.5 | 95 | 29 | 94.5 | 156 | 94 | 200 | 95.5 | 925 | 96.5 | 100 | 97 | 150 | 95 | 5,084 | -0.5 | 96 | 96 | 95 |
| VSC | 61.5 | 56.5 | 59 | 58.5 | 227 | 58 | 680 | 57.5 | 660 | 59 | 227 | 59.5 | 95 | 60 | 70 | 58.5 | 1,239 | -0.5 | 60.5 | 60.5 | 58.5 |
| VSG | 13.4 | 12.2 | 12.8 | 12.8 | 1,030 | 12.4 | 615 | 12.3 | 300 | 13.4 | 50 | 0 | 0 | 13.4 | 1 | 0.6 | 13.4 | 13.4 | |||
| VSH | 28.5 | 25.9 | 27.2 | 27.5 | 18 | 27.4 | 20 | 27.3 | 1,375 | 27.9 | 150 | 28 | 852 | 28.1 | 74 | 27.5 | 20,330 | 0.3 | 28 | 28 | 27.2 |
| VTA | 8.2 | 7.6 | 7.9 | 7.8 | 72 | 7.7 | 600 | 7.6 | 1,265 | 7.9 | 35 | 8 | 681 | 8.2 | 204 | 7.9 | 762 | 8 | 8 | 7.6 | |
| VTB | 16.3 | 14.9 | 15.6 | 14.9 | 10 | 0 | 0 | 15.5 | 69 | 15.6 | 409 | 15.7 | 432 | 15.6 | 412 | 15.6 | 15.6 | 15.5 | |||
| VTC | 11.8 | 10.8 | 11.3 | 0 | 0 | 0 | 10.9 | 156 | 11 | 199 | 11.2 | 34 | 10.8 | 970 | -0.5 | 10.9 | 11.1 | 10.8 | |||
| VTO | 14 | 12.8 | 13.4 | 13.3 | 1,244 | 13.2 | 2,190 | 13.1 | 3,121 | 13.4 | 6,395 | 13.5 | 249 | 13.6 | 1,400 | 13.3 | 25,471 | -0.1 | 13.4 | 13.5 | 13.1 |