19/11/2008 Đợt 1: 342.78 2.09 0.61% Tổng GT: 38.44 tỷ     Đợt 2: 338.41 -2.28 -0.67% Tổng GT: 188.29 tỷ     Đợt 3: 336.89 -3.80 -1.12% Tổng GT: 286.84 tỷ
ABT	29.4	26.6	28	27.5	67	27	28	26.8	145	27.9	100	28	4,656	28.5	315	27.5	299	-0.5	28	28	27
ACL	29.1	26.5	27.8	27.3	80	27.2	29	27	70	27.5	120	27.8	89	27.9	16	27.5	247	-0.3	27.8	27.9	27.2
AGF	17.7	16.1	16.9	17	673	16.9	1,417	16.8	650	17.1	2	17.2	180	17.3	19	17	2,079	0.1	17.3	17.3	16.9
ALP	9.9	9.1	9.5	9.4	232	9.3	910	9.2	5,920	9.5	273	9.6	324	9.7	310	9.5	1,952		9.4	9.6	9.4
ALT	24.9	22.7	23.8	22.9	40	22.8	11	22.7	80	23.8	4	24	10	24.1	10	24.2	135	0.4	22.8	24.2	22.8
ANV	22.7	20.7	23.5	21.2	1,129	21.1	1,200	21	650	21.3	1,204	21.6	215	21.7	70	21.3	17,989	-2.2	21.9	21.9	21
ASP	11.1	10.1	10.6	10.6	157	10.5	665	10.4	450	10.8	100	10.9	1,113	11	950	10.6	1,361		10.9	10.9	10.6
BAS	11.9	10.9	11.4	11.9	9	11.1	50	10.9	19		0		0		0	11.9	102	0.5	11	11.9	10.9
BBC	15.8	14.4	15.1	15.1	219	15	500	14.9	20	15.2	337	15.3	151	15.4	198	15.1	2,349		15.1	15.5	15.1
BBT	6	5.6	5.8	6	102	5.9	33	5.8	230		0		0		0	6	3,779	0.2		6	6
BF1	4.3	3.9	4.1	4.1	943	4	8,618	3.9	5,828	4.2	4,936	4.3	8,451		0	4.1	5,088		4.1	4.2	4.1
BHS	14.7	13.3	14	13.5	100		0		0	14.2	30	14.4	426	14.5	121	14.2	80	0.2	14.4	14.4	14.2
BMC	77.5	70.5	74	73.5	46	73	535	72.5	151	74	220	74.5	40	75	186	73.5	2,400	-0.5	75	76	73
BMI	19.3	17.5	18.4	18.5	44	18.4	90	18.3	37	19	451	19.1	20	19.2	60	18.5	662	0.1	19.1	19.1	18.5
BMP	33.9	30.7	32.3	31.3	340	31.2	100	31.1	211	32	1,050	32.3	1,539	33.7	315	31.4	980	-0.9	33.7	33.7	30.9
BPC	12.1	11.1	11.6	11.8	276	11.6	400	11.5	140	11.9	50	12	120	12.1	59	11.8	424	0.2	11.6	11.8	11.6
BT6	58.5	53.5	56	55.5	50	55	267	54	20	56	146	58.5	110		0	55.5	53	-0.5	55	55.5	55
BTC	24.7	22.5	23.6	22.8	87	22.6	2	22.5	100	24.5	70	24.6	25	24.7	20	22.8	114	-0.8		22.8	22.6
CAN	12.7	11.5	12.1	12.7	4,060	12.6	3,000	12.5	4,420		0		0		0	12.7	8,611	0.6	12.7	12.7	12.6
CII	28.5	25.9	27.2	26.6	11	26.5	124	26.4	120	27	1,470	27.2	17	27.7	150	26.6	2,790	-0.6	26.6	27.2	26.6
CLC	20.3	18.5	19.4	20	265	19.9	551	19.8	50	20.1	50	20.2	550	20.3	459	20	4,084	0.6	20.3	20.3	19.4
CNT	12	11	11.5	11.7	20	11.6	294	11.5	810	11.8	295	11.9	160	12	950	11.8	1,716	0.3	11.8	11.8	11.5
COM	33.4	30.4	31.9	32	1	31.6	200	31	15	33	128	33.3	109	33.4	85	33	680	1.1	30.5	33	30.5
CYC	12.3	11.3	11.8	11.7	45	11.6	71	11.5	115	11.8	147	11.9	1,040	12	277	11.7	378	-0.1	11.8	12	11.7
DCC	12.1	11.1	11.6	11.8	120	11.5	50	11.4	180	12	693	12.1	321		0	11.8	281	0.2	12	12	11.4
DCL	34	30.8	32.4	31.4	70	31.3	30	31.2	7	32	315	32.4	60	32.5	50	32.4	2,745		32.4	32.4	31.4
DCT	9.9	9.1	9.5	9.3	230	9.2	853	9.1	400	9.4	970	9.5	1,350	9.6	1,353	9.4	2,759	-0.1	9.6	9.6	9.2
DDM	16.8	15.2	16	15.5	356	15.4	15	15.3	855	15.6	100	15.7	100	15.8	300	15.5	4,749	-0.5	15.6	15.6	15.3
DHA	21.5	19.5	20.5	20.5	50	20.3	228	20.2	350	20.7	270	20.8	20	21	130	20.5	752		20.7	20.7	20.3
DHG	118	108	113	113	10	112	15	110	30	114	1,619	115	497	116	126	114	2,218	1	114	114	113
DIC	17.1	15.5	16.3	16.1	365	16	740	15.9	200	16.2	50	16.6	171	16.7	352	16.1	1,719	-0.2	16.7	16.7	16
DMC	59	54	56.5	54.5	368	54	2,360		0	55	1,210	56	126	56.5	80	55	4,361	-1.5	56.5	56.5	55
DNP	10.6	9.6	10.1	9.9	19	9.8	100	9.7	70	10.1	20	10.2	33	10.3	52	9.9	111	-0.2	10.2	10.2	9.9
DPC	11.2	10.2	10.7	10.7	10	10.2	230		0	11	110	11.2	50		0	11	40	0.3	10.5	11	10.2
DPM	41.7	37.9	39.8	39	10,776	38.9	884	38.8	1,223	39.1	100	39.2	315	39.3	255	39	42,701	-0.8	40	40	38.9
DPR	34.6	31.4	33	33	171	32.5	400	32	320	33.6	200	33.7	1,500	33.8	200	33	1,190		34	34	33
DQC	18.9	17.1	18	17.6	321	17.5	1	17.4	150	17.8	300	17.9	200	18	506	17.6	2,983	-0.4	18.2	18.2	17.6
DRC	21.2	19.2	20.2	20.4	29	20.3	205	20.2	615	21	66	21.1	100	21.2	49	20.4	1,687	0.2	20	21	20
DTT	11.4	10.4	10.9	10.5	10	10.4	80		0	11.2	20	11.3	281	11.4	10	10.5	255	-0.4	11.2	11.3	10.5
DXP	25.4	23	24.2	24.2	150	24.1	30	24	15	24.3	161	24.4	50	24.5	427	24.3	393	0.1	24.7	24.7	24
DXV	8	7.4	7.7	7.6	46	7.5	356	7.4	270	7.7	489	7.8	499	7.9	1	7.6	1,247	-0.1	7.7	7.8	7.6
FBT	15.6	14.2	14.9	15.2	1,092	15	50	14.5	200	15.4	500	15.5	500	15.6	73	15.2	683	0.3	15.5	15.5	15.2
FMC	12.8	11.6	12.2	11.7	275	11.6	380		0	12.2	50	12.3	150	12.4	270	11.7	625	-0.5	11.7	11.8	11.7
FPC	19.9	18.1	19		0		0		0	19.4	149	19.5	155	19.6	279	19.5	2	0.5	19.5	19.5	19.5
FPT	59	54	56.5	55	7,352	54.5	3,264	54	13,327	55.5	219	56	3,267	56.5	1,511	55	33,654	-1.5	56.5	57.5	55
GIL	15.7	14.3	15	15	388	14.9	150	14.7	10	15.1	30	15.4	150	15.5	100	15.1	1,389	0.1	15	15.4	15
GMC	15.6	14.2	14.9	14.5	280	14.2	130		0	15.4	28	15.6	10		0	15.4	147	0.5		15.4	14.5
GMD	35.9	32.5	34.2	33.5	70	33.3	3	33.2	200	34	235	34.2	68	34.5	345	34	939	-0.2	34.3	34.5	33
GTA	9.4	8.6	9	8.6	544		0		0	9.3	2	9.4	520		0	9.3	31	0.3		9.3	9.3
HAP	21.7	19.7	20.7	20.3	607	20.2	430	20.1	480	20.6	165	20.7	215	20.8	540	20.3	4,040	-0.4	20.9	20.9	20.3
HAS	12.4	11.4	11.9	11.8	100	11.7	205	11.6	105	12	149	12.2	100	12.3	160	12	56	0.1	11.9	12	11.7
HAX	18.5	16.9	17.7	17.1	25	17	200	16.9	50	17.5	76	17.6	155	17.7	200	17.5	1,519	-0.2	17.8	17.8	17.5
HBC	18.3	16.7	17.5	17.5	297	17.4	105	17.3	400	17.6	84	17.8	172	17.9	10	17.6	2,002	0.1	18	18	17.5
HBD	11.5	10.5	11	11	80	10.8	300	10.6	130	11.2	100	11.4	100	11.5	210	11	220			11	11
HDC	24.1	21.9	23	23	163	22.8	50	22.6	20	23.1	100	23.3	50	23.8	80	23	580		23.8	23.8	23
HLA	20.7	18.9	19.8		0		0		0	18.9	709	19.6	20	19.7	600	18.9	2,073	-0.9	18.9	19	18.9
HMC	14.7	13.3	14	13.8	277	13.7	100	13.6	580	13.9	48	14	418	14.1	100	13.8	493	-0.2	14	14	13.8
HPG	33.2	30.2	31.7	31.6	46	31.5	6,014	31.4	1,680	31.7	3,207	31.8	105	31.9	569	31.6	21,071	-0.1	32	32.1	31.5
HRC	33.6	30.4	32	31.8	80	31.7	100	31.6	200	32	690	32.1	328	32.2	777	32	5,715		32.2	32.2	31.9
HSI	13.3	12.1	12.7	12.6	123	12.5	1,000	12.3	50	12.7	239	12.8	324	12.9	400	12.6	3,094	-0.1	12.8	12.8	12.6
HT1	14.7	13.3	14	13.9	21	13.8	400	13.6	200	14	592	14.3	25	14.4	330	14	1,250		14	14	13.9
HTV	10.5	9.5	10	9.9	50	9.8	352	9.6	185	10	238	10.1	187	10.3	160	10	351		9.8	10	9.8
ICF	8.8	8	8.4	8.4	3	8.3	135	8.2	360	8.5	100	8.6	348	8.7	100	8.4	175		8.3	8.4	8.3
IFS	8.7	7.9	8.3	8.1	3	8	274	7.9	352	8.2	5	8.4	7	8.5	29	8.1	278	-0.2	8	8.3	8
IMP	73.5	66.5	70	69	9	68.5	530	68	35	70	333	71	50	71.5	47	69	676	-1	70	70	68.5
ITA	30.7	27.9	29.3	29.9	209	29.8	250	29.7	94	30	1,281	30.1	190	30.2	501	29.9	12,794	0.6	30	30.2	29.3
KDC	33.1	30.1	31.6	31.7	539	31.6	155	31.1	400	31.8	788	31.9	600	32	757	31.8	12,990	0.2	33.1	33.1	31.8
KHA	14.5	13.3	13.9	13.9	22	13.8	1,900	13.7	2,487	14	448	14.1	330	14.2	220	13.9	4,987		14.1	14.2	13.7
KHP	11.7	10.7	11.2	11	130	10.9	940	10.8	570	11.2	176	11.3	425	11.4	120	11.2	424		11.2	11.3	10.9
KMR	7.6	7	7.3	7.1	102	7	1,250		0	7.2	160	7.3	1,280	7.4	580	7.1	1,957	-0.2	7.3	7.3	7.1
KSH	17.2	15.6	16.4		0		0		0	15.6	4,770	17.2	300		0	15.6	100	-0.8	15.6	15.6	15.6
L10	12.6	11.4	12	12	128	11.8	200	11.5	65	12.5	99	12.6	91		0	12.5	106	0.5	12	12.5	12
LAF	13.1	11.9	12.5	12.2	80	12	748	11.9	2,501	12.3	24	12.4	1,168	12.5	171	12.3	8,933	-0.2	12.4	12.5	12
LBM	19.4	17.6	18.5	18	67	17.9	220	17.8	544	18.4	219	18.5	715	19	690	18.4	4,097	-0.1	18.5	19	17.8
LCG	50	45.6	48		0		0		0	45.6	35,838	46	499		0	45.6	1	-2.4	45.6	45.6	45.6
LGC	17.3	15.7	16.5	16.5	9	16.1	10	16	249	16.8	98	16.9	18	17	215	16.5	94		16	16.8	16
LSS	16.3	14.9	15.6	15.6	2,065	15.5	300	15.4	254	15.7	100	15.8	21	16	401	15.6	2,112		15.4	15.7	15.4
MCP	16.3	14.9	15.6	15.1	317	15	447	14.9	430	15.3	200	15.4	300	15.5	200	15.1	2,350	-0.5	15.3	15.4	15
MCV	11.5	10.5	11	10.9	226	10.8	140	10.7	100	11	18	11.1	100	11.2	496	11	1,715		11.2	11.2	10.9
MHC	10.6	9.6	10.1	9.9	1,271	9.8	710	9.7	210	10	10	10.1	205	10.3	200	9.9	1,584	-0.2	10.1	10.1	9.9
MPC	12.6	11.4	12	11.8	98	11.6	234	11.5	1,890	11.9	575	12	516	12.1	500	11.8	6,007	-0.2	12.2	12.2	11.8
NAV	14.9	13.5	14.2	13.8	218	13.6	630	13.5	175	14	23	14.2	350	14.4	282	13.8	4,603	-0.4	14.2	14.7	13.8
NHC	44.1	39.9	42	42	24	40	100		0	42.9	63	43	719	43.1	50	42.9	1,180	0.9	43.3	43.3	42
NKD	33.9	30.7	32.3	30.8	200	30.7	72		0	32	7	32.4	20	32.5	1,000	31.9	623	-0.4	32.8	33	31.9
NSC	27.8	25.2	26.5	25.8	600	25.5	105	25.4	30	26.5	90	26.6	30	26.8	224	27.2	348	0.7	27.2	27.2	26
NTL	39.9	36.1	38	38	637	37.8	101	37.7	20	38.1	40	38.2	180	38.3	1,000	38.1	2,208	0.1	38.7	38.7	38
OPC	34.6	31.4	33		0		0		0	31.4	2,971	34	30		0	31.4	1,720	-1.6	31.4	31.4	31.4
PAC	42.9	38.9	40.9	40.1	38	40	235	39.4	10	40.5	15	40.9	100	41	862	40.5	1,647	-0.4	40.2	40.5	40
PET	17.4	15.8	16.6	16.7	327	16.6	2,562	16.5	560	16.9	160	17	639	17.1	10	16.7	8,813	0.1	16.6	16.9	16.6
PF1	4.4	4	4.2	4	51		0		0	4.2	1,471	4.3	2,511	4.4	2,496	4.2	2,225		4.2	4.2	4
PGC	11.7	10.7	11.2	11.2	2	11.1	20	11	660	11.3	104	11.5	289	11.6	260	11.2	2,888		11.2	11.3	11.1
PIT	14.7	13.3	14	14	119	13.8	230	13.7	130	14.1	140	14.2	180	14.4	80	14	911		14.5	14.5	14
PJT	13.6	12.4	13	12.6	20	12.5	200	12.4	151	12.8	16	12.9	40	13	861	12.8	802	-0.2	13.2	13.2	12.8
PMS	19.2	17.4	18.3		0		0		0	18.3	3	18.4	2	18.5	50	17.4	117	-0.9	17.5	17.5	17.4
PNC	11	10	10.5	10.4	55	10.3	172	10.2	150	10.9	300	11	372		0	10.4	26	-0.1	11	11	10.4
PPC	24.6	22.4	23.5	22.9	2,102	22.8	400	22.7	560	23	1,241	23.1	620	23.2	350	23	16,152	-0.5	23.1	23.6	22.7
PVD	72.5	66.5	69.5	68.5	1,996	68	1,862	67.5	1,322	69	3,185	69.5	2,058	70	2,480	68.5	16,326	-1	71	71	67.5
PVF	20.6	18.8	19.7	19.3	165	19.2	1,190	19.1	140	19.5	450	19.6	20	19.7	790	19.3	25,263	-0.4	20	20	19.3
PVT	18.4	16.8	17.6	17.3	281	17.2	160	17.1	1,100	17.4	2,026	17.5	671	17.6	470	17.4	7,265	-0.2	17.9	17.9	17.4
RAL	30.9	28.1	29.5	28.5	725	28.3	70	28.2	100	29.4	237	29.5	409	29.8	30	29.4	601	-0.1	29.5	29.5	29
REE	25	22.8	23.9	23.1	837	23	4,568	22.9	474	23.2	50	23.4	706	23.5	132	23.1	30,130	-0.8	23.7	23.8	23.1
RHC	22	20	21	20.1	6		0		0	21.2	202	21.3	493	21.6	10	21.3	1,004	0.3	21	21.3	20
RIC	19.9	18.1	19	18.9	142	18.2	83		0	19	606	19.1	200	19.2	184	18.9	1,303	-0.1	18.3	18.9	18.2
SAF	20.6	18.8	19.7	19	45	18.9	10		0	19.5	60	19.9	103	20	98	19.5	327	-0.2	20	20	19
SAM	17.4	15.8	16.6	16.7	1,155	16.6	3,531	16.5	5,152	16.8	1,598	16.9	570	17	1,552	16.7	23,836	0.1	16.6	16.8	16.5
SAV	13.1	11.9	12.5	13	965	12.9	1,100	12.7	800	13.1	681		0		0	13	400	0.5	13.1	13.1	12.6
SBT	10.1	9.3	9.7	9.6	877	9.5	3,262	9.4	1,270	9.7	2,028	9.8	4,769	9.9	3,447	9.6	14,644	-0.1	9.8	9.8	9.6
SC5	29.6	26.8	28.2	27.5	220	27.2	150	27	200	27.7	3,385	28.5	32	28.6	20	27.8	3,401	-0.4	28.6	28.7	27.8
SCD	16.6	15.2	15.9	15.4	205	15.3	26	15.2	10	16	175	16.4	50	16.6	105	15.4	12	-0.5	15.8	15.8	15.4
SDN	17.9	16.3	17.1	16.3	1		0		0	17.1	251	17.5	15	17.6	17	17.1	161		16.8	17.1	16.4
SFC	36.7	33.3	35	33.3	20		0		0	34.9	51	35	46	36.5	20		0
SFI	46.7	42.3	44.5	43.5	37	43.2	100	43.1	30	43.8	100	44	19	44.1	50	43.5	1,368	-1	45	45.1	43.5
SFN	10.6	9.6	10.1	10	60	9.8	60	9.6	70	10.6	13		0		0	10.6	7	0.5		10.6	10.6
SGC	13.3	12.1	12.7	12.3	4	12.2	376	12.1	100	12.9	439	13	86	13.1	150	12.9	321	0.2		12.9	12.3
SGH	85.5	77.5	81.5	77.5	22		0		0	81	12	81.5	30	82	1		0
SGT	25.4	23	24.2	23.5	100	23.4	100	23.3	94	23.9	104	24	300	24.1	20	23.9	1,224	-0.3	24.5	24.5	23.2
SHC	24.6	22.4	23.5	23	38	22.6	20	22.5	140	23.5	497	24	30	24.5	71	23	3,537	-0.5	24.4	24.4	23
SJ1	16.2	14.8	15.5	15	154		0		0	16.2	111		0		0	15	73	-0.5	15.5	15.5	15
SJD	14.9	13.5	14.2	14	31	13.9	100	13.8	100	14.3	10	14.4	35	14.5	611	14.1	116	-0.1	14.5	14.5	14.1
SJS	76.5	69.5	73	70	498	69.5	1,531		0	70.5	570	71.5	6	72.5	330	70	10,225	-3	74	74	70
SMC	23.1	20.9	22	21.7	150	21.6	200	21.5	20	21.9	150	22	471	22.2	63	21.9	1,840	-0.1	22	22	21.8
SSC	22.6	20.6	21.6	20.6	269		0		0	22	200	22.4	109	22.5	220	20.6	501	-1	22.3	22.4	20.6
SSI	33.6	30.4	32	31.5	46	31.4	760	31.3	316	31.7	4	31.8	675	31.9	430	31.5	40,584	-0.5	32	32.5	31
ST8	26.3	23.9	25.1	25	47	24.4	70	24.3	53	25.1	530	25.6	82	26	260	25	311	-0.1	25.6	25.6	25
STB	24.2	22	23.1	22.6	3,122	22.5	15,223	22.4	320	22.7	6,128	22.8	9,711	22.9	6,522	22.6	195,789	-0.5	23.1	23.4	22.6
SZL	59	54	56.5	57	581	56.5	28	56	50	57.5	200	58	28	58.5	85	57	2,341	0.5	57	57	56.5
TAC	28.2	25.6	26.9	26.3	110	26.2	550	26.1	227	26.4	100	26.5	502	26.6	10	26.3	6,697	-0.6	26.2	27	26.1
TCM	11.8	10.8	11.3		0		0		0	10.8	6,021	10.9	174	11	1,126	10.8	17,369	-0.5	11	11.2	10.8
TCR	10.7	9.7	10.2	10	106	9.7	320		0	10.1	100	10.2	377	10.3	80	10	1,097	-0.2	9.7	10	9.7
TCT	87	79	83	81	7	80.5	30	80	271	81.5	3	82	10	82.5	30	81	635	-2	83	84.5	81
TDH	36.2	32.8	34.5	33.5	860	33.4	151	33.3	115	33.7	645	33.8	500	33.9	290	33.5	5,179	-1	34.7	34.7	33.4
TMC	24.6	22.4	23.5	23.5	18	23	102	22.4	112	23.6	12	24	100	24.3	100	23.6	608	0.1	23.5	24.2	23
TMS	34.2	31	32.6	33	4	32.7	50	32.6	50	34.2	40		0		0	34.2	181	1.6	33.1	34.2	33
TNA	17.8	16.2	17	17.7	1	17.1	20	16.8	53	17.8	50		0		0	17.7	657	0.7	17.7	17.7	17.6
TNC	10.6	9.6	10.1	10.2	150	10.1	1,083	10	882	10.3	211	10.4	313	10.5	285	10.3	1,461	0.2	10.4	10.4	10.1
TPC	8.8	8	8.4	8.3	76	8.2	363	8.1	1,573	8.4	522	8.5	1,369	8.6	800	8.4	3,567		8.3	8.5	8.3
TRC	32.5	29.5	31	32.2	421	32	2,907	31.7	100	32.3	95	32.4	3,224	32.5	5,790	32.2	12,967	1.2	32.5	32.5	31.6
TRI	9.9	9.1	9.5	9.4	1,500	9.3	1,004	9.2	1,401	9.5	605	9.6	330	9.7	210	9.5	7,561		9.8	9.8	9.4
TS4	10.3	9.5	9.9	9.7	50	9.6	255		0	9.9	95	10	963	10.1	1,065	9.9	462		10	10	9.8
TSC	46.2	41.8	44	43.9	5	43.8	110	43.7	200	44	3	44.5	69	45	250	43.9	478	-0.1	45.4	45.4	43.5
TTC	9.9	9.1	9.5	9.4	150	9.3	26	9.2	1,000	9.8	254	9.9	1,062		0	9.8	1,670	0.3	9.7	9.8	9.3
TTF	17	15.4	16.2	15.9	50	15.8	20	15.7	230	16.7	100	16.8	150	17	570	16.6	240	0.4		16.6	16.6
TTP	21	19	20	19.5	2,135	19.3	110	19.2	5,735	19.7	164	19.8	289	20	594	19.5	5,330	-0.5	20.5	20.5	19.5
TYA	13.8	12.6	13.2	13.2	414	13.1	115	13	605	13.3	677	13.4	300	13.5	200	13.3	1,709	0.1	13.6	13.6	13
UIC	11.7	10.7	11.2	11.7	1,069	11.5	275	11.3	50		0		0		0	11.7	551	0.5	11.7	11.7	11.7
UNI	16.1	14.7	15.4	15.6	44	15.4	100	15.3	100	15.7	50	15.8	126	16	802	15.6	1,383	0.2	16	16	15.4
VF1	9.2	8.4	8.8	8.7	1,127	8.6	2,099	8.5	3,218	8.8	1,010	8.9	698	9	1,832	8.8	4,997		8.8	8.9	8.7
VF4	5.1	4.7	4.9	4.8	3,133	4.7	2,327		0	4.9	2,408	5	2,033	5.1	4,505	4.8	12,946	-0.1	4.9	4.9	4.8
VFC	9.3	8.5	8.9	8.9	26	8.7	170	8.6	150	9.1	19	9.2	69	9.3	899	9.1	224	0.2	8.9	9.3	8.9
VGP	23.2	21	22.1	21	210		0		0	22.7	50	22.9	242	23	729	21	400	-1.1	21.1	23	21
VHC	20.1	18.3	19.2	18.5	2,746	18.4	235	18.3	310	19.1	140	19.2	260	19.4	4	18.5	764	-0.7	19.2	19.2	18.5
VHG	9.4	8.6	9	8.7	253	8.6	650		0	8.8	43	8.9	300	9	424	8.7	888	-0.3	9	9	8.7
VIC	82	75	78.5	79	209	78.5	150	77.5	150	79.5	36	80	525	80.5	50	79	4,471	0.5	79.5	79.5	78.5
VID	10.5	9.5	10	9.8	44	9.7	519	9.6	1,340	9.9	493	10	2,573	10.1	660	9.8	2,119	-0.2	9.8	10	9.7
VIP	12.7	11.5	12.1	12.2	1,254	12.1	3,953	12	4,337	12.3	3,631	12.4	4,415	12.5	2,290	12.2	24,814	0.1	12.4	12.4	12.1
VIS	25.2	22.8	24	23.8	10	23.7	340	23.6	451	24.2	144	24.7	30	24.8	152	24.2	3,050	0.2	24.9	25	23.6
VKP	8.6	7.8	8.2	8	10	7.9	480	7.8	1,000	8.3	949	8.4	940	8.5	635	8.4	401	0.2	8.4	8.4	8.4
VNA	23.4	21.2	22.3	22.3	7,545	22	145	21.9	1,900	22.4	1,200	22.5	1,000	23	798	22.3	9,458		23.3	23.3	22.3
VNE	8.1	7.5	7.8		0		0		0	7.5	100	7.6	773	7.7	208	7.5	14,684	-0.3	7.6	7.7	7.5
VNM	89.5	81.5	85.5	85	2,928	84.5	50	84	52	85.5	465	86	86	86.5	56	85	6,014	-0.5	85.5	85.5	85
VNS	20.1	18.3	19.2	19.4	127	19.3	513	19.2	1,400	19.5	107	19.6	210	19.7	174	19.5	3,713	0.3	19.5	19.5	19.2
VPK	8.9	8.1	8.5	8.5	32	8.4	70	8.3	410	8.7	90	8.8	469	8.9	130	8.5	222		8.8	8.8	8.5
VPL	100	91	95.5	95	29	94.5	156	94	200	95.5	925	96.5	100	97	150	95	5,084	-0.5	96	96	95
VSC	61.5	56.5	59	58.5	227	58	680	57.5	660	59	227	59.5	95	60	70	58.5	1,239	-0.5	60.5	60.5	58.5
VSG	13.4	12.2	12.8	12.8	1,030	12.4	615	12.3	300	13.4	50		0		0	13.4	1	0.6		13.4	13.4
VSH	28.5	25.9	27.2	27.5	18	27.4	20	27.3	1,375	27.9	150	28	852	28.1	74	27.5	20,330	0.3	28	28	27.2
VTA	8.2	7.6	7.9	7.8	72	7.7	600	7.6	1,265	7.9	35	8	681	8.2	204	7.9	762		8	8	7.6
VTB	16.3	14.9	15.6	14.9	10		0		0	15.5	69	15.6	409	15.7	432	15.6	412		15.6	15.6	15.5
VTC	11.8	10.8	11.3		0		0		0	10.9	156	11	199	11.2	34	10.8	970	-0.5	10.9	11.1	10.8
VTO	14	12.8	13.4	13.3	1,244	13.2	2,190	13.1	3,121	13.4	6,395	13.5	249	13.6	1,400	13.3	25,471	-0.1	13.4	13.5	13.1