24/11/2009    VN-INDEX:   527.13  -10.16(-1.89%)      Tổng KLGD:   45,876,390      Tổng GTGD:   2,193.921 (Tỷ)      Số GD:   35,986
AAM	39.9	36.1	38	38	1,223	37.9	122	37.6	100	38.2	310	38.3	40	38.4	420	38	2,077	0	38.2	38.5	37.9
ABT	84	76	80	79.5	100	79	504	78.5	956	80	703	80.5	104	81.5	275	80	896	0	80	80.5	79
ACL	34.1	30.9	32.5	32.3	1,000	32.2	1,000	32.1	120	32.5	949	32.8	299	32.9	390	32.5	766	0	33	33	32.1
AGF	37.5	34.1	35.8	34.3	237	34.2	936	34.1	1,742	34.8	200	34.9	55	35	507	34.2	2,558	-1.60	35.6	35.8	34.1
ALP	13.9	12.7	13.3	13.1	313	13	6,843	12.9	2,032	13.2	1,015	13.3	1,875	13.4	600	13.1	696	-0.20	13.3	13.3	13.1
ANV	21.8	19.8	20.8	21.2	2,111	21.1	2,320	21	1,893	21.3	1,595	21.4	4,099	21.5	5,530	21.2	12,499	0.40	21	21.4	20.6
ASP	17.3	15.7	16.5	16.4	1,149	16.3	3,034	16.2	500	16.5	199	16.6	628	16.7	302	16.5	1,134	0	16.4	16.7	16.3
ATA	30.9	28.1	29.5	29.5	681	29.3	965	29	102	30	160	30.1	140	30.2	130	29.5	625	0	30	30	29
BAS	15.6	14.2	14.9	15.6	239	15.5	72	15.4	1,840	ATC						15.6	355	0.70	15	15.6	15
BBC	35.1	31.9	33.5	32.5	1,160	32.3	5	32.2	210	33	190	33.1	50	33.5	148	33	628	-0.50	33.5	34.5	32
BCI	68.5	62.5	65.5	63	6,819	62.5	11,152			63.5	493	64	1,367	64.5	1,580	63.5	7,487	-2	64.5	66	63
BF1	6.8	6.2	6.5	6.3	8,465	6.2	25,079			6.4	8,846	6.5	536	6.6	134	6.4	9,876	-0.10	6.5	6.5	6.3
BHS	37.8	34.2	36	35.5	1,453	35.2	50	35.1	150	35.6	10	35.9	30	36	447	35.5	1,133	-0.50	35.4	36.8	34.5
BMC	75.5	68.5	72	71	735	70.5	50	70	181	71.5	77	72	136	72.5	218	71	1,165	-1	72	72.5	70
BMI	25.2	22.8	24	23.4	750	23.2	1,200	23.1	51	24	2	24.1	2	24.2	2	23.4	142	-0.60	24.5	24.5	23.4
BMP	134	122	128	130	2	129	10	128	100	131	405	132	410	133	254	131	2,219	3	128	131	125
BT6	63	57	60	59.5	202	58	10	57.5	6	62	128	62.5	203	63	295	62	1	2	60	62	60
BVH	31.2	28.4	29.8	29.5	30	29.2	2	29.1	1,900	29.6	48	29.7	1,121	29.8	1,541	29.6	8,937	-0.20	29.8	30	28.6
CAD	16.9	15.3	16.1	15.6	237	15.5	810	15.4	1,385	15.8	315	16	2,987	16.1	10	15.6	1,540	-0.50	16.1	16.4	15.6
CII	64.5	58.5	61.5	60.5	7,318	60	12,975	59.5	5,357	61	524	61.5	1,050	62	3,694	61	21,924	-0.50	62	62	60
CLC	30	27.2	28.6	28.2	135	28.1	288	28	200	28.3	41	28.5	100	28.7	60	28.2	17	-0.40	28.6	29	27.8
CNT	31.5	28.5	30	29.1	56	29	2,176	28.8	159	29.3	5	29.5	551	29.6	300	29.1	1,865	-0.90	30.2	30.2	29
COM	58	53	55.5	55	288	54.5	133	53	60	56	742					56	5	0.50	55	56	55
CSG	16.2	14.8	15.5	15	1,152	14.9	2,740	14.8	7,416	15.1	160	15.2	725	15.3	500	15.1	2,063	-0.40	15.3	15.5	15
CSM	101	92.5	97	95	3,673	94.5	2,266	94	2,481	95.5	1,826	96	2,550	96.5	1,000	95.5	4,940	-1.50	96.5	98	95
CTG	30.8	28	29.4	28	790					28.3	200	28.4	805	28.5	520	28	8,250	-1.40	29	29.3	28
CYC	11	10	10.5	10.2	1,441	10.1	354	10	650	10.3	98	10.4	813	10.5	417	10.3	613	-0.20	10.3	10.4	10.2
D2D	66	60	63	62.5	991	62	1,765	61.5	1,867	63	1,224	63.5	540	64	200	62.5	1,731	-0.50	63	63.5	62
DCC	27.8	25.2	26.5	26.5	52	26.4	810	26.2	527	26.7	755	26.8	395	26.9	494	26.5	1,208	0	26.5	26.5	26
DCL	61	56	58.5	58.5	38	58	30	57.5	170	59	65	59.5	149	60	605	59	946	0.50	59.5	59.5	58
DCT	17.8	16.2	17	16.5	1,360	16.4	1,780	16.3	2,121	16.6	3,617	16.7	550	16.8	578	16.6	4,522	-0.40	17	17.1	16.4
DDM	14.1	12.9	13.5	12.9	2,515					13.4	149	13.5	760	13.6	20	12.9	2,735	-0.60	13.2	13.4	12.9
DHA	47.8	43.4	45.6	44.1	77	44	690	43.9	20	44.9	30	45	190	45.4	47	44.1	530	-1.50	44.8	46.7	44.1
DHC	23.5	21.3	22.4	21.9	965	21.8	1,636	21.7	648	22	257	22.1	530	22.3	100	22	1,003	-0.40	21.8	22.4	21.8
DHG	124	114	119	117	601	116	109	115	800	119	1,147	120	543	121	706	117	150	-2	119	120	117
DIC	28.7	26.1	27.4	26.1	5					26.3	1,202	26.4	490	26.5	397	26.1	8,283	-1.30	27.4	27.8	26.1
DIG	118	108	113	110	4,428	109	39,887	108	25,770	111	2,308	112	645	113	10,642	110	8,572	-3	112	114	109
DMC	61	56	58.5	56	113					58	68	58.5	177	59	3,574	56	596	-2.50	57	57	56
DPM	42.3	38.3	40.3	39.5	1,935	39.3	200	39.1	1,010	39.8	140	39.9	1,005	40	4,526	39.5	3,680	-0.80	40.3	40.3	39.5
DPR	62	57	59.5	58	1,268	57.5	2,465	57	1,514	59	76	59.5	1,733	60	1,102	58	1,432	-1.50	59.5	59.5	58
DQC	34.6	31.4	33	34.1	1,000	34	1,390	33.9	1,000	34.2	586	34.3	50	34.4	1,442	34.2	10,853	1.20	33.2	34.5	32.7
DRC	151	137	144	139	5,662	138	9,903	137	7,820	140	1,327	141	845	142	310	140	4,818	-4	145	147	139
DTT	12.9	11.7	12.3	11.8	483	11.7	976			12	521	12.2	50	12.3	100	12	330	-0.30	11.8	12	11.8
DXV	13.4	12.2	12.8	12.6	643	12.5	645	12.4	1,300	12.7	284	12.8	358	12.9	115	12.7	557	-0.10	12.6	12.9	12.6
EIB	25.5	23.1	24.3	23.3	4,854	23.2	2,959	23.1	17,141	23.4	3,096	23.5	3,050	23.6	7,220	23.4	60,726	-0.90	24	24.3	23.4
FBT	18.1	16.5	17.3	17.1	5	17	335	16.8	116	17.3	156	17.4	100	17.5	110	17.5	4	0.20	17.1	17.5	17.1
FMC	21.8	19.8	20.8	20	405	19.9	300	19.8	2,388	20.4	110	20.5	550	20.7	500	20	831	-0.80	20	20.5	19.8
FPC	13.1	11.9	12.5	12.2	724	12	28	11.9	847	12.3	20	12.4	20	12.5	150	12.2	276	-0.30	12.5	12.5	11.9
FPT	86	78	82	79.5	3,730	79	3,543	78.5	1,502	80	687	80.5	2,774	81	390	80	3,506	-2	81	82	80
GDT	33.3	30.3	31.8	ATC						30.3	554	31	119	31.8	10	30.3		-1.50	30.3	31	30.3
GIL	38.6	35	36.8	35.9	2	35.8	62	35.7	50	36.4	202	36.5	944	36.6	260	36.4	1,631	-0.40	36.2	36.8	35.5
GMC	32.8	29.8	31.3	29.9	2,328	29.8	2,644			30	38	30.3	10	30.5	338	30	4,794	-1.30	31.3	31.5	29.8
GMD	87	79	83	80.5	301	80	8,968	79.5	6,827	81	2,620	81.5	3,550	82	2,232	80.5	23,384	-2.50	83	84.5	80.5
GTA	14.7	13.3	14	14.5	65	14.2	100	14.1	309	14.6	493	14.7	254			14.6	502	0.60	14	14.6	13.8
HAG	76	69	72.5	71	10,261	70.5	5,510	70	3,265	71.5	2,597	72	3,810	72.5	4,863	71	11,320	-1.50	73	73.5	70.5
HAP	24.8	22.6	23.7	23.4	100	23.3	264	23.2	415	23.8	176	23.9	5	24	20	23.8	979	0.10	23.5	24.3	23.1
HAS	16.3	14.9	15.6	15.6	122	15.5	173	15.4	452	15.7	202	15.8	333	15.9	50	15.6	45	0	16	16	15.5
HAX	21.5	19.5	20.5	20.4	1	20.3	240	20.2	100	20.5	401	20.6	76	21	403	20.5	371	0	20.3	20.6	20
HBC	37.9	34.3	36.1	35.2	1,192	35.1	2,518	35	1,511	35.5	120	35.7	218	35.8	100	35.2	5,098	-0.90	36.8	36.8	35.1
HCM	86.5	78.5	82.5	80	298	79.5	2,788	79	1,717	81	860	81.5	2,800	82	580	80	5,473	-2.50	82.5	83	79.5
HDC	72.5	66.5	69.5	ATC						66.5	254	67	120	68	85	66.5	3,323	-3	68	68.5	66.5
HLA	38.4	34.8	36.6	34.9	2,095	34.8	5,967			35	20	35.1	130	35.2	509	34.9	4,587	-1.70	36.6	36.9	34.8
HLG	36.4	33	34.7	ATC						33	146	33.2	47	33.3	69	33	2	-1.70	33.2	33.5	33
HMC	19.6	17.8	18.7	18	810	17.9	750	17.8	2,460	18.3	380	18.4	2,650	18.5	1,000	18	2,508	-0.70	18.7	19.2	18
HPG	70	64	67	66	629	65.5	12,269	65	5,621	66.5	778	67	1,515	67.5	3,410	66	10,646	-1	66.5	67.5	65
HRC	43	39	41	41	41	40.5	30	40.1	10	41.5	836	42	1,401	42.4	100	41	610	0	42.5	42.5	39
HSG	53.5	48.5	51	50.5	6,651	50	4,030	49.5	4,201	51	358	51.5	8,683	52	8,966	51	5,606	0	51	52.5	50
HSI	13.3	12.1	12.7	12.4	1	12.3	534	12.2	460	12.5	254	12.6	1,736	12.7	680	12.5		-0.20	12.6	12.6	12.5
HT1	18	16.4	17.2	16.9	510	16.8	1,190	16.7	200	17	2,171	17.1	70	17.2	330	17	2,879	-0.20	16.8	17.1	16.8
HT2	18.3	16.7	17.5	17.1	1	17	1,355	16.9	10	17.6	1,868	17.7	618	17.8	40	17.6	5,456	0.10	17.2	17.6	17.1
HTV	23.9	21.7	22.8	22.1	86	22	600	21.8	462	23.4	200	23.5	130	23.6	698	22	675	-0.80	23.6	23.6	21.8
ICF	17.2	15.6	16.4	16	603	15.9	1,012	15.8	1,100	16.2	167	16.3	341	16.4	135	16	500	-0.40	16.4	16.5	16
IFS	11.8	10.8	11.3	10.9	36	10.8	575			11	11	11.1	1	11.3	100	10.9	230	-0.40	11	11	10.8
IMP	84.5	76.5	80.5	78.5	63	78	202	77	421	83	36	83.5	160	84	1,650	83	500	2.50	80	83	78
ITA	43	39	41	40.4	1,301	40.3	2,481	40.2	1,773	40.5	445	40.6	498	40.7	390	40.5	14,174	-0.50	41	41.7	40.4
ITC	87.5	79.5	83.5	80.5	2,192	80	5,457	79.5	6,335	81.5	407	82	180	83	899	80.5	6,913	-3	83	84.5	80
KDC	84.5	76.5	80.5	79.5	1,213	79	3,707	78.5	4,424	80	31	80.5	424	81	1,158	80	4,921	-0.50	82	82	80
KHA	29	26.4	27.7	27.1	1,621	27	1,490	26.8	900	27.2	273	27.3	418	27.4	1,779	27.2	2,230	-0.50	27.5	27.8	27.1
KHP	25.2	22.8	24	23.3	3,278	23.2	320	23.1	1,485	23.4	300	23.5	1,350	23.6	365	23.3	7,687	-0.70	23.5	23.9	23
KMR	16.5	15.1	15.8	ATC						15.1	600	15.2	20	15.3	1,000	15.1	2,078	-0.70	16	16	15.1
KSH	62	57	59.5	58.5	1,311	58	2,570	57.5	1,058	59	276	59.5	246	60	570	58.5	2,021	-1	60	61	58
L10	23.6	21.4	22.5	21.8	150	21.5	50	21.4	31	22	129	22.2	24	22.5	305	22	931	-0.50	22.5	22.9	22
LAF	21.5	19.5	20.5	19.8	496	19.7	100	19.6	230	20	912	20.1	260	20.2	110	19.8	800	-0.70	20	20.3	19.8
LBM	18.6	17	17.8	17.5	1,071	17.4	468	17.3	1,337	17.8	100	17.9	50	18	412	17.5	1,270	-0.30	17.7	18	17.3
LCG	91.5	83.5	87.5	84.5	1,436	84	17,184	83.5	15,175	85	1,211	85.5	4,856	86	3,649	85	18,928	-2.50	88.5	88.5	84
LGC	32.2	29.2	30.7	30	4,267	29.9	45	29.8	500	30.2	10	30.4	50	30.5	1,200	29.9	2,917	-0.80	30.7	31.5	29.6
LGL	49.3	44.7	47	44.8	723	44.7	2,270			45	527	45.1	70	45.5	338	44.8	3,772	-2.20	48.5	48.5	44.8
LSS	48.5	43.9	46.2	43.9	5,635					44	180	44.2	40	44.4	127	43.9	5,822	-2.30	46	46.5	43.9
MCG	49.4	44.8	47.1	44.8	3,323					45	200	45.2	500	45.5	500	44.8	5,142	-2.30	46.7	47.2	44.8
MCP	16.2	14.8	15.5	15.3	280	15.1	262	15	1,670	15.4	90	15.5	100	15.7	60	15.3	290	-0.20	15.1	15.3	15.1
MCV	21.1	19.1	20.1	19.3	2,677	19.2	2,101	19.1	5,171	19.6	350	19.7	520	19.8	318	19.3	4,660	-0.80	20.1	20.5	19.3
MHC	11.9	10.9	11.4	11.1	2,221	11	3,940	10.9	1,236	11.2	10	11.3	8	11.4	1,334	11.2	2,492	-0.20	11.2	11.6	11.2
MPC	39	35.4	37.2	37.5	5	37	433	36	279	37.6	272	37.7	199	37.8	16	37.6	1,731	0.40	38.3	38.3	35.4
MSN	40.4	36.6	38.5	37	229	36.9	72	36.8	565	37.7	308	37.8	1,100	38	1,034	37.7	6,630	-0.80	38.5	38.5	36.9
MTG	14.9	13.5	14.2	14	60	13.9	65	13.8	115	14.3	214	14.4	95	14.5	392	14.3	802	0.10	14	14.4	14
NAV	17.8	16.2	17	16.8	102	16.7	950	16.6	80	17.2	200	17.4	90	17.5	452	16.8	630	-0.20	17.5	17.5	16.8
NBB	76.5	69.5	73	71.5	381	71	570	70.5	500	72.5	8	73	1,200	74	400	71.5	1,160	-1.50	73	73	71.5
NKD	49.8	45.2	57	46.3	650	46.2	744	46	56	46.4	516	46.5	800	46.8	587	46.3	1,013	-10.70	47	48.3	46.3
NSC	41.8	38	39.9	39.2	10	39.1	10	39	50	41.8	2					41.8	660	1.90	38.7	41.8	38
NTL	164	150	157	158	2,449	157	3,602	156	1,744	159	1,619	160	2,416	161	3,830	158	4,056	1	158	163	156
OPC	56	51	53.5	53.5	30	53	57	52.5	190	54	119	54.5	382	55	790	54	101	0.50	55	55	53
PAC	116	106	111	107	5	106	742			111	342	112	30	113	36	111	450	0	107	116	106
PET	27.9	25.3	26.6	26.1	1,064	26	2,489	25.9	1,755	26.2	448	26.3	30	26.5	479	26.1	5,926	-0.50	26.6	27	25.9
PF1	6.5	5.9	6.2	6	26	5.9	418			6.1	2,293	6.2	2,314	6.3	4,013	6.1	1,552	-0.10	6.1	6.1	5.9
PGC	26.1	23.7	24.9	24.1	5,811	24	239	23.9	1,020	24.3	414	24.5	660	24.7	14	24	1,812	-0.90	24.4	25	23.8
PHR	42.4	38.4	40.4	40.8	610	40.7	749	40.6	2,553	40.9	200	41	1,252	41.3	100	40.8	2,290	0.40	40.4	41	40.1
PHT	40.7	36.9	38.8	38.7	3	38.6	200	36.9	100	39.5	100	39.8	50	40.1	51	38.7	6,999	-0.10	38.8	40.4	38.7
PIT	17	15.4	16.2	15.6	655	15.5	1,261	15.4	3,070	15.8	279	15.9	80	16	1,289	15.8	425	-0.40	16	16.3	15.5
PJT	14.4	13.2	13.8	13.2	297					13.3	117	13.4	123	13.6	96	13.2	688	-0.60	13.5	13.7	13.2
PNC	11.3	10.3	10.8	10.8	465	10.7	251	10.6	1,100	10.9	132	11	307	11.1	726	10.8	610	0	11.1	11.1	10.7
PNJ	67	61	64	63	2,274	62.5	653	62	3,400	63.5	121	64	721	64.5	469	63.5	2,196	-0.50	63.5	64	63
PPC	23.1	20.9	22	21.4	4,361	21.3	1,740	21.2	3,219	21.5	1,433	21.6	280	21.7	524	21.4	8,069	-0.60	21.9	22	21.2
PTC	13.3	12.1	12.7	12.6	506	12.5	482	12.4	4,386	12.7	42	12.8	310	12.9	181	12.7	641	0	12.7	12.9	12.5
PVD	93	85	89	87.5	405	87	348	86.5	546	88	855	88.5	154	89	1,029	87.5	5,932	-1.50	89	89.5	86
PVF	34.8	31.6	33.2	32	4,200	31.9	300	31.8	1,675	32.4	1,000	32.8	500	32.9	21	32	14,554	-1.20	33	33.5	32
PVT	19.3	17.5	18.4	17.8	1,819	17.7	330	17.6	3,710	17.9	300	18	840	18.1	76	17.8	8,325	-0.60	18.2	18.5	17.8
RAL	31.6	28.6	30.1	31.4	100	31.3	50	31.2	450	31.5	1,715	31.6	5,450			31.5	8,347	1.40	31	31.6	30.7
RDP	24.9	22.7	23.8	23	44	22.9	192	22.8	867	23.9	10	24	789	24.2	155	23	276	-0.80	24	24.3	22.8
REE	53	48	50.5	49.6	4,821	49.5	9,723	49.4	200	49.7	1,600	49.8	20	49.9	10	49.6	29,261	-0.90	51	51.5	49.6
RIC	34	30.8	32.4	31.3	63	31.1	110	31	50	33.5	69	33.6	50	33.8	10	31.3	153	-1.10	33.5	33.5	31.3
SAM	34.8	31.6	33.2	32.5	2,012	32.4	1,806	32.3	260	32.6	90	32.7	120	32.8	1,187	32.5	33,365	-0.70	33.5	33.5	32.5
SAV	46.2	41.8	44	ATC						42.8	30	43	500	43.4	200	41.8	107	-2.20	42	42.1	41.8
SBT	13.6	12.4	13	12.8	7,347	12.7	2,176	12.6	3,209	12.9	1,458	13	6,122	13.1	2,027	12.9	7,787	-0.10	13	13.2	12.8
SC5	74.5	67.5	71	69	948	68.5	50	68	642	70.5	250	71	1,210	71.5	310	69	1,714	-2	70	72	69
SCD	24.6	22.4	23.5	24	11	23.1	90	23	221	24.6	1,234					24	39	0.50	23.1	24	23
SFC	55	49.9	52.5	53	30	52.5	94	52	226	53.5	13	54	455	55	1,248	53	170	0.50	52	53	52
SFI	43.3	39.3	41.3	41.3	4,562	41.2	176	41.1	882	41.5	458	41.6	315	41.7	200	41.3	3,173	0	41.3	42.5	41
SGT	29.1	26.5	27.8	26.7	155	26.6	150	26.5	520	27.8	39	27.9	999	28	466	26.7	747	-1.10	27.5	28	26.7
SJD	23.1	20.9	22	22.1	223	22	530	21.8	320	22.6	200	22.8	120	22.9	64	22.1	210	0.10	23	23	22
SJS	197	179	188	179	6,169					180	600	181	3,211	182	1,328	179	19,298	-9	185	189	179
SMC	34.3	31.1	32.7	32.4	33	32.3	41	32.2	15	32.6	100	32.7	126	32.8	145	32.4	1,098	-0.30	32.7	33.3	32.4
SRC	69	63	66	63	1,199					63.5	50	64	110	65	110	63	2,660	-3	65.5	66	63
SRF	38.6	35	36.8	35.5	417	35.2	3,000	35	220	36	200	36.5	220	36.7	50	35.5	958	-1.30	36.8	36.9	35.5
SSC	54.5	49.4	52	50	14	49.8	130	49.7	105	51.5	49	52	100	52.5	140	52.5	500	0.50	52.5	52.5	52.5
SSI	89.5	81.5	85.5	84	16,710	83.5	16,338	83	26,298	84.5	6,068	85	9,981	85.5	8,175	84	33,347	-1.50	86	86	83.5
ST8	34.6	31.4	33	32	110	31.9	2	31.8	41	34.1	30	34.2	60	34.4	190	32	300	-1	31.7	34.6	31.7
STB	27.7	25.1	26.4	25.5	35,913	25.4	3,600	25.3	3,806	25.6	4,435	25.7	15,020	25.8	4,419	25.5	49,607	-0.90	26.1	26.5	25.5
SVC	43.1	39.1	41.1	40.8	2,335	40.7	1,255	40.6	60	41	1,569	41.1	200	41.2	100	40.8	4,469	-0.30	40.8	42	40.5
SZL	92.5	84.5	88.5	ATC						85.5	130	86	200	86.5	200	84.5	1,344	-4	89.5	89.5	84.5
TAC	30.6	27.8	29.2	27.8	1,967					27.9	1	28	180	28.2	57	27.8	4,015	-1.40	29.1	29.2	27.8
TBC	25.7	23.3	24.5	23.6	355	23.5	2,972	23.4	120	23.7	622	24	3,291	24.2	10	23.6	2,130	-0.90	24	24	23.5
TCM	21.3	19.3	20.3	20.1	2,935	20	3,743	19.9	506	20.2	1,330	20.3	4,206	20.4	1,460	20.1	9,516	-0.20	20.5	20.9	20
TCR	10.5	9.5	10	9.9	651	9.8	1,601	9.7	337	10	981	10.1	296	10.2	130	9.9	242	-0.10	9.9	10.1	9.9
TDH	105	95	100	98	1,444	97.5	201	97	394	99	2,142	99.5	1,105	100	3,318	98	5,967	-2	100	101	97.5
TIC	17.6	16	16.8	16.3	203	16.2	190	16.1	50	16.7	501	16.8	220	17	420	16.3	115	-0.50	16.3	16.7	16.3
TMP	21.3	19.3	20.3	19.7	41	19.6	830	19.5	560	20	50	20.2	200	20.3	190	19.7	700	-0.60	20.3	20.3	19.7
TMS	35.4	32.2	33.8	32.8	327	32.5	140	32.3	100	33.9	230	34	197	34.5	159	32.8	250	-1	32.7	34.5	32.7
TNA	23.1	20.9	22	21.3	5	21.2	30	21.1	25	21.4	80	21.5	93	21.8	113	21.4	199	-0.60	22.8	22.8	21.4
TNC	16.6	15.2	15.9	16.2	532	16.1	104	16	500	16.3	1,229	16.4	1,042	16.5	1,709	16.2	2,824	0.30	15.9	16.6	15.9
TPC	15.5	14.1	14.8	14.6	1,565	14.5	6,157	14.4	220	14.7	1,300	14.8	740	14.9	2,130	14.6	4,260	-0.20	14.8	15.2	14.6
TRA	60.5	55.5	58	56	1,435	55.5	1,250			56.5	38	57	280	57.5	5	56.5	12	-1.50	58	58	56
TRC	71.5	65.5	68.5	65.5	524					68	100	68.5	324	69	380	65.5	1,128	-3	68.5	68.5	65.5
TRI	10.9	9.9	10.4	10.4	170	10.3	993	10.2	131	10.5	85	10.6	80	10.7	120	10.5	263	0.10	10.3	10.6	10.3
TS4	46.3	41.9	44.1	42	733	41.9	2,667			42.3	1	43	260	43.5	50	42	4,915	-2.10	44	44.5	41.9
TSC	34.4	31.2	32.8	32.6	900	32.5	823	32.4	200	32.7	50	32.8	904	32.9	100	32.6	361	-0.20	32.6	33.3	32.5
TTC	11.1	10.1	10.6	11.1	666	11	1,615	10.8	1,750	ATC						11.1	2,784	0.50	10.9	11.1	10.5
TTF	33.1	30.1	31.6	30.4	1,831	30.3	1,971	30.2	545	30.5	450	30.6	436	30.8	659	30.4	5,169	-1.20	31	32	30.4
TTP	53	48	50.5	50	229	49.9	1	49.8	1	50.5	1,280	51	1,420	51.5	240	50	1,520	-0.50	50.5	51	50
TYA	11.6	10.6	11.1	10.8	702	10.7	761	10.6	2,133	10.9	45	11	645	11.1	148	10.9	1,104	-0.20	11.3	11.3	10.9
UIC	28.2	25.6	26.9	26.1	109	26	950	25.9	10	26.5	3	26.6	89	26.7	200	26.1	870	-0.80	27.5	27.5	25.7
VCB	49.5	44.9	47.2	46.3	9,720	46.2	610	46.1	25	46.4	600	46.5	2,643	46.6	2,740	46.3	12,145	-0.90	47	47.1	46.3
VF1	17.4	15.8	16.6	16.5	140	16.4	7,511	16.3	4,665	16.6	5,616	16.7	5,082	16.8	5,186	16.6	15,393	0	16.7	16.8	16.4
VF4	12.1	11.1	11.6	11.4	1,032	11.3	6,844	11.2	1,648	11.5	2,953	11.6	662	11.7	1,127	11.5	3,395	-0.10	11.6	11.7	11.4
VFC	15	13.6	14.3	13.8	25	13.7	1,097	13.6	4,432	13.9	796	14	100	14.1	1,327	13.8	715	-0.50	14.1	14.3	13.6
VHC	60.5	55.5	58	55.5	20					58	238	58.5	642	59	1,149	58	300	0	55.5	58.5	55.5
VHG	16.2	14.8	15.5	14.9	2,574	14.8	6,469			15.2	40	15.3	315	15.4	15	14.9	15,202	-0.60	15.8	15.8	14.8
VIC	115	105	110	110	1,400	109	1,500	108	1,282	111	456	112	1,692	113	141	111	2,965	1	110	112	108
VID	16	14.6	15.3	14.7	109	14.6	9,334			14.9	15	15	280	15.3	2,748	14.7	3,071	-0.60	15.3	15.5	14.7
VIP	29.6	26.8	28.2	27.8	330	27.7	867	27.6	1,246	27.9	113	28	826	28.1	1,649	27.9	3,326	-0.30	28.2	28.4	27.5
VIS	102	93.5	98	ATC						93.5	7,133	94	184	94.5	10	93.5	178	-4.50	94	96	93.5
VKP	12.6	11.4	12	11.7	5	11.6	208	11.5	787	11.8	113	11.9	600	12	580	11.8	444	-0.20	11.7	12.3	11.5
VNA	21.1	19.1	20.1	19.1	1,882					19.5	1,893	19.6	529	20	630	19.1	3,541	-1	20	20.3	19.1
VNE	17.8	16.2	17	16.8	671	16.7	3,411	16.6	2,334	16.9	971	17	4,756	17.1	2,199	16.8	6,604	-0.20	17	17.2	16.8
VNI	40.2	36.4	38.3	ATC						37	100	37.2	10	38	83	36.4	1,600	-1.90	37.1	39	36.4
VNL	26.4	24	25.2	24.2	55	24.1	227	24	200	24.3	24	25	605	25.1	96	24.2	323	-1	25.2	25.2	24.2
VNM	88	80	84	83.5	3,149	83	3,204	82.5	1,135	84	268	84.5	1,791	85	3,614	84	2,761	0	84	85	83.5
VNS	56	51	53.5	52	2,756	51.5	5,595	51	9,073	52.5	500	53	635	53.5	1,530	52	3,832	-1.50	51.5	53	51
VPH	82.5	75.5	79	ATC						76	120	77.5	230	78	267	75.5	452	-3.50	77	79	75.5
VPK	10.9	9.9	10.4	10.3	150	10.2	221	10	106	10.4	505	10.5	50	10.6	560	10.4	35	0	10.7	10.7	10.2
VPL	67	61	64	61.5	203	61	538			62.5	36	63	195	64	23	61.5	79	-2.50	62	64	61.5
VSC	95.5	87	114	90	170	89.5	404	89	1,006	91	409	92	100	92.5	15	91	402	-23	91	92.5	89.5
VSG	14.3	13.1	13.7	13.7	265	13.6	150	13.5	100	13.8	356	13.9	1,000	14	562	13.8	160	0.10	14	14	13.7
VSH	21.9	19.9	20.9	20	4,828	19.9	9,341			20.1	90	20.2	1,454	20.3	150	20	20,759	-0.90	20.6	20.9	20
VST	24.1	21.9	23	22.2	400	22.1	152	22	4,356	22.3	1,708	22.4	10,230	22.5	2,000	22.3	3,325	-0.70	22.3	23.1	22
VTB	21.3	19.3	20.3	19.7	22	19.6	20	19.4	133	20.1	117	20.2	187	20.3	829	19.7	162	-0.60	19.9	20.3	19.4
VTO	15.1	13.7	14.4	14	6,830	13.9	1,312	13.8	2,805	14.1	640	14.2	1,147	14.3	3,028	14	3,767	-0.40	14.2	14.5	14